Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.2900
12.5100
12.1500
12.3100
4,808,785
Thu, 03 Sep 2026
12.7300
12.8500
12.3800
12.6600
4,385,000
Wed, 02 Sep 2026
12.0800
12.3900
12.0400
12.2600
4,797,700
Tue, 01 Sep 2026
11.6700
12.1800
11.5600
11.7500
6,431,400
Mon, 31 Aug 2026
12.2600
12.2600
11.8700
12.0800
5,281,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.8400
12.9400
12.0900
12.2600
6,844,400
Thu, 27 Aug 2026
12.3200
12.8900
12.3200
12.8100
6,337,800
Wed, 26 Aug 2026
12.2100
12.5000
12.1500
12.4100
5,046,700
Tue, 25 Aug 2026
11.8300
12.4900
11.8200
12.4500
5,457,100
Mon, 24 Aug 2026
12.1800
12.3600
11.9400
12.1900
5,476,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.2900
12.2900
11.8400
12.0700
7,277,300
Thu, 20 Aug 2026
11.4400
11.9700
11.4100
11.9000
6,246,200
Wed, 19 Aug 2026
11.1400
11.7200
11.1100
11.6300
7,346,400
Tue, 18 Aug 2026
10.5700
10.7100
10.4300
10.4500
5,402,200
Mon, 17 Aug 2026
10.7800
10.9000
10.6400
10.7700
7,586,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.6300
10.8700
10.6200
10.6700
4,661,000
Thu, 13 Aug 2026
10.6400
10.7500
10.4300
10.4900
4,734,100
Wed, 12 Aug 2026
11.1600
11.1700
10.8300
10.8400
4,357,500
Tue, 11 Aug 2026
10.6800
10.8800
10.5800
10.8300
4,539,500
Tue, 11 Aug 2026
44 · 6-K
Next filing day · accepted 10 Aug, 21:05 ET
FORM 6-K ↗
Mon, 10 Aug 2026
10.2200
10.8100
10.1900
10.7300
6,235,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.2300
10.4200
10.1100
10.3900
7,385,700
Thu, 06 Aug 2026
9.3500
9.8000
9.2700
9.5600
6,952,300
Thu, 06 Aug 2026
43 · 6-K
Next filing day · accepted 05 Aug, 21:37 ET
6-K ↗
Wed, 05 Aug 2026
9.4800
9.7400
9.4200
9.6000
8,823,200
Tue, 04 Aug 2026
8.8200
9.1400
8.8200
9.0500
6,206,100
Mon, 03 Aug 2026
8.4200
8.6800
8.3600
8.6700
2,934,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.5500
8.6200
8.2800
8.4300
4,288,400
Thu, 30 Jul 2026
42 · 6-K
After market open · 13:13 ET
FORM 6-K ↗
Thu, 30 Jul 2026
8.5800
8.7900
8.4000
8.7700
5,083,800
Wed, 29 Jul 2026
8.3000
8.5900
8.1300
8.3700
8,822,800
Tue, 28 Jul 2026
8.4500
8.5000
8.2600
8.4200
4,760,400
Mon, 27 Jul 2026
8.5900
8.6800
8.3700
8.5600
5,755,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.5000
8.7400
8.4300
8.5500
8,413,400
Thu, 23 Jul 2026
41 · 6-K
After market open · 11:40 ET
6-K ↗
Thu, 23 Jul 2026
8.2900
8.4700
8.2300
8.4200
6,079,000
Wed, 22 Jul 2026
8.6900
8.8300
8.5600
8.6100
5,797,200
Tue, 21 Jul 2026
8.3000
8.4800
8.1600
8.4700
4,012,400
Mon, 20 Jul 2026
8.1000
8.1700
8.0000
8.0300
3,650,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.1300
8.2700
8.0300
8.1600
4,813,400
Thu, 16 Jul 2026
8.2500
8.3000
8.1000
8.2300
5,658,900
Wed, 15 Jul 2026
8.5100
8.6100
8.2500
8.4800
4,942,700
Tue, 14 Jul 2026
8.7200
8.7500
8.4700
8.5100
4,303,600
Mon, 13 Jul 2026
40 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Mon, 13 Jul 2026
39 · 6-K
After market open · 14:36 ET
FORM 6-K ↗
Mon, 13 Jul 2026
8.3700
8.4600
8.2600
8.3700
4,535,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.5100
8.6400
8.4300
8.5200
4,066,600
Thu, 09 Jul 2026
38 · 6-K
After market open · 09:58 ET
FORM 6-K ↗
Thu, 09 Jul 2026
8.3800
8.5800
8.2400
8.5700
4,973,100
Wed, 08 Jul 2026
8.2400
8.3500
7.9200
8.1300
5,118,700
Tue, 07 Jul 2026
8.6000
8.7500
8.3400
8.4200
6,258,200
Mon, 06 Jul 2026
8.8800
8.9600
8.5800
8.6800
3,015,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.7500
8.8300
8.4700
8.7200
4,955,700
Wed, 01 Jul 2026
8.3900
8.7500
8.3200
8.3500
3,287,600
Tue, 30 Jun 2026
8.4400
8.5300
8.2900
8.4500
3,680,700
Tue, 30 Jun 2026
37 · 6-K
Pre-market · 08:08 ET
FORM 6-K ↗
Mon, 29 Jun 2026
8.4400
8.4400
8.2100
8.3700
3,151,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.4500
8.7200
8.4400
8.5100
3,495,500
Fri, 26 Jun 2026
36 · 6-K
Next filing day · accepted 25 Jun, 20:11 ET
FORM 6-K ↗
Thu, 25 Jun 2026
8.5800
8.6600
8.2500
8.4100
5,379,100
Wed, 24 Jun 2026
8.2200
8.5100
8.1800
8.3300
4,775,200
Tue, 23 Jun 2026
8.6000
8.8500
8.5300
8.6000
3,900,900
Mon, 22 Jun 2026
9.0500
9.1700
8.9800
9.0500
3,648,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.3300
9.6700
9.0700
9.2600
8,711,900
Wed, 17 Jun 2026
9.6900
10.0000
9.4200
9.4300
5,911,700
Tue, 16 Jun 2026
9.6000
9.8100
9.3800
9.6900
4,927,700
Mon, 15 Jun 2026
35 · 6-K
After market open · 10:54 ET
6-K ↗
Mon, 15 Jun 2026
9.5600
9.7000
9.3700
9.4500
5,446,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.7000
9.0200
8.6200
8.9300
6,746,300
Thu, 11 Jun 2026
8.1200
8.6200
8.1000
8.6100
8,667,600
Wed, 10 Jun 2026
8.2700
8.5100
8.0900
8.0900
4,843,400
Tue, 09 Jun 2026
8.8900
8.8900
8.2700
8.5900
5,506,400
Mon, 08 Jun 2026
8.7600
8.8300
8.6800
8.7700
4,562,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.1300
9.2000
8.6400
8.6900
6,736,300
Thu, 04 Jun 2026
9.6000
9.7400
9.4100
9.4500
3,735,700
Wed, 03 Jun 2026
9.6000
9.6800
9.4100
9.4200
3,015,600
Tue, 02 Jun 2026
9.9400
10.0600
9.7200
9.8200
3,559,700
Mon, 01 Jun 2026
9.7400
10.0400
9.5700
9.8800
9,045,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.7600
10.1500
9.7500
10.0600
5,618,100
Thu, 28 May 2026
34 · 6-K
After market open · 12:06 ET
FORM 6-K ↗
Thu, 28 May 2026
9.4000
9.9900
9.3000
9.8100
6,133,100
Wed, 27 May 2026
9.5000
9.7200
9.4600
9.5200
3,675,200
Tue, 26 May 2026
9.6000
9.8200
9.5200
9.7800
3,929,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.3600
9.4600
9.2300
9.3500
2,914,000
Thu, 21 May 2026
9.1800
9.6300
9.1500
9.4200
4,200,300
Wed, 20 May 2026
33 · 6-K
After market open · 13:04 ET
FORM 6-K ↗
Wed, 20 May 2026
9.3100
9.4400
9.1300
9.4300
3,911,500
Tue, 19 May 2026
9.3100
9.3100
9.0700
9.1300
5,634,800
Mon, 18 May 2026
9.7400
9.9500
9.4400
9.4900
4,782,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8000
9.8600
9.4100
9.5500
12,636,000
Thu, 14 May 2026
10.6200
10.6500
10.2100
10.3300
5,200,700
Wed, 13 May 2026
10.6700
10.7700
10.3800
10.6900
4,305,800
Tue, 12 May 2026
10.7300
10.8700
10.1000
10.8200
5,613,900
Mon, 11 May 2026
10.8500
11.2300
10.7100
10.8800
8,926,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6500
10.9700
10.4600
10.7600
5,995,200
Thu, 07 May 2026
32 · 6-K
After market open · 11:26 ET
6-K ↗
Thu, 07 May 2026
10.3200
11.1900
10.2300
10.4600
13,075,300
Wed, 06 May 2026
9.6600
10.0100
9.6600
9.8400
5,327,000
Tue, 05 May 2026
9.4200
9.4500
9.1800
9.2400
2,710,000
Mon, 04 May 2026
9.3900
9.4800
9.1600
9.2200
4,302,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.6000
9.7400
9.4600
9.4800
2,968,700
Thu, 30 Apr 2026
9.7400
9.8200
9.4300
9.6500
4,510,700
Wed, 29 Apr 2026
9.4500
9.5000
9.2300
9.3300
4,962,500
Tue, 28 Apr 2026
9.8000
9.8900
9.4800
9.6000
5,470,400
Mon, 27 Apr 2026
10.1300
10.2200
10.0000
10.0700
3,465,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.2400
10.3500
10.0200
10.2700
4,832,300
Thu, 23 Apr 2026
31 · 6-K
After market open · 10:53 ET
FORM 6-K ↗
Thu, 23 Apr 2026
10.1400
10.3300
9.8300
10.1200
5,365,700
Wed, 22 Apr 2026
30 · 6-K
After market open · 11:46 ET
FORM 6-K ↗
Wed, 22 Apr 2026
10.3700
10.5400
10.2200
10.3500
4,694,600
Tue, 21 Apr 2026
10.5000
10.6200
10.0600
10.0800
5,742,400
Mon, 20 Apr 2026
29 · 6-K
After market open · 11:32 ET
FORM 6-K ↗
Mon, 20 Apr 2026
10.6700
10.8300
10.5600
10.6500
4,941,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
28 · 6-K
After market open · 14:48 ET
FORM 6-K ↗
Fri, 17 Apr 2026
27 · 6-K
After market open · 11:50 ET
FORM 6-K ↗
Fri, 17 Apr 2026
10.8300
11.2500
10.8100
10.8600
5,652,600
Thu, 16 Apr 2026
10.5600
10.6400
10.4100
10.4300
3,594,100
Wed, 15 Apr 2026
10.6400
10.7700
10.4100
10.4400
6,039,600
Tue, 14 Apr 2026
10.6800
10.8200
10.5600
10.7500
6,084,900
Mon, 13 Apr 2026
10.3000
10.5200
10.2600
10.4400
4,247,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5600
10.6200
10.3800
10.4800
3,967,800
Thu, 09 Apr 2026
26 · 6-K
After market open · 11:12 ET
FORM 6-K ↗
Thu, 09 Apr 2026
10.6300
10.7800
10.3100
10.4400
5,672,900
Wed, 08 Apr 2026
11.1000
11.1500
10.3700
10.5600
7,048,000
Tue, 07 Apr 2026
10.2600
10.4300
9.9700
10.3800
6,321,100
Mon, 06 Apr 2026
10.2900
10.4100
10.1400
10.2700
9,690,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25 · 6-K
After market open · 15:45 ET
FORM 6-K ↗
Thu, 02 Apr 2026
9.6100
10.4300
9.5200
10.2700
7,487,300
Wed, 01 Apr 2026
10.1900
10.6600
10.0000
10.4300
12,375,100
Tue, 31 Mar 2026
9.6800
9.9500
9.6000
9.9300
8,081,600
Mon, 30 Mar 2026
9.7500
9.8100
9.2400
9.3600
8,924,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.1000
9.6200
9.0900
9.5100
12,879,600
Thu, 26 Mar 2026
24 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Thu, 26 Mar 2026
23 · 40-F
After market open · 15:54 ET
40-F ↗
Thu, 26 Mar 2026
9.1500
9.5000
9.0900
9.1500
14,476,900
Wed, 25 Mar 2026
9.7000
9.7700
9.3500
9.5200
9,353,800
Tue, 24 Mar 2026
8.8800
9.2900
8.7700
9.2100
5,716,300
Mon, 23 Mar 2026
22 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Mon, 23 Mar 2026
8.5300
9.2500
8.5200
9.0800
9,024,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.0400
9.0500
8.3900
8.5700
12,369,900
Thu, 19 Mar 2026
9.0000
9.0300
8.6200
9.0000
8,817,000
Wed, 18 Mar 2026
9.9600
10.0200
9.5500
9.6400
6,478,800
Tue, 17 Mar 2026
10.3500
10.5100
10.1700
10.3000
4,924,700
Mon, 16 Mar 2026
10.2700
10.5600
10.0300
10.3000
6,234,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.9100
11.0000
10.2200
10.2900
7,196,300
Thu, 12 Mar 2026
11.2900
11.2900
10.8200
11.0400
5,428,000
Wed, 11 Mar 2026
11.3500
11.4700
10.9900
11.3400
3,951,800
Tue, 10 Mar 2026
11.9900
12.0200
11.6500
11.7400
6,553,800
Mon, 09 Mar 2026
11.2000
11.6500
10.7800
11.6300
5,837,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.4500
11.7000
11.1200
11.5200
6,050,700
Thu, 05 Mar 2026
12.0600
12.0700
11.3700
11.7400
9,773,800
Wed, 04 Mar 2026
12.6400
12.6400
12.1500
12.3800
3,850,600
Tue, 03 Mar 2026
12.6600
12.7500
11.9100
12.2600
7,691,800
Mon, 02 Mar 2026
13.8500
13.8500
13.1300
13.5600
6,480,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.8100
13.8200
13.3600
13.6600
5,456,800
Thu, 26 Feb 2026
13.0100
13.6500
12.9900
13.6200
5,184,200
Wed, 25 Feb 2026
21 · 6-K
After market open · 12:20 ET
FORM 6-K ↗
Wed, 25 Feb 2026
13.8100
13.8400
13.1700
13.2200
5,684,700
Tue, 24 Feb 2026
12.9700
13.7000
12.8000
13.5800
8,055,300
Mon, 23 Feb 2026
12.4200
13.4100
12.2900
13.3400
15,067,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9200
12.2700
10.9000
12.2700
15,791,000
Thu, 19 Feb 2026
20 · 6-K
After market open · 12:47 ET
6-K ↗
Thu, 19 Feb 2026
19 · 6-K
After market open · 11:10 ET
FORM 6-K ↗
Thu, 19 Feb 2026
10.4300
11.2800
10.3700
10.9000
10,067,800
Wed, 18 Feb 2026
10.5000
10.6400
10.3200
10.4400
8,256,300
Tue, 17 Feb 2026
10.4800
10.6300
10.0100
10.3500
6,899,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5800
11.0900
10.5000
11.0500
5,882,200
Thu, 12 Feb 2026
18 · 6-K
After market open · 12:07 ET
FORM 6-K ↗
Thu, 12 Feb 2026
11.3300
11.4000
10.3400
10.3900
9,099,000
Wed, 11 Feb 2026
17 · 6-K
After market open · 10:16 ET
FORM 6-K ↗
Wed, 11 Feb 2026
11.5000
11.5400
10.9500
11.4100
5,286,200
Tue, 10 Feb 2026
16 · 6-K
After market open · 12:05 ET
FORM 6-K ↗
Tue, 10 Feb 2026
10.9000
11.2200
10.8800
11.0900
5,551,200
Mon, 09 Feb 2026
10.6700
11.0300
10.4900
11.0200
5,173,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.0500
10.4300
10.0000
10.3800
6,475,300
Thu, 05 Feb 2026
10.1200
10.3700
9.6900
9.7500
11,725,700
Wed, 04 Feb 2026
10.6000
10.7100
10.0900
10.5700
14,198,400
Tue, 03 Feb 2026
10.3900
10.5400
9.8400
10.2600
9,793,100
Mon, 02 Feb 2026
9.6500
10.1500
9.6000
9.8000
8,318,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.2500
10.8700
9.6600
9.7800
12,594,400
Thu, 29 Jan 2026
12.0800
12.0800
11.0200
11.4900
11,277,700
Wed, 28 Jan 2026
11.7300
11.8800
11.3800
11.8700
10,954,800
Tue, 27 Jan 2026
11.5100
11.6400
11.0900
11.5700
8,900,600
Mon, 26 Jan 2026
12.2900
12.5400
11.4600
11.4800
13,633,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.6000
11.7700
11.3500
11.6500
6,440,200
Thu, 22 Jan 2026
10.8500
11.5900
10.8500
11.4000
8,248,400
Wed, 21 Jan 2026
10.9500
11.1300
10.6000
10.8100
10,051,300
Tue, 20 Jan 2026
15 · 6-K
After market open · 10:25 ET
FORM 6-K ↗
Tue, 20 Jan 2026
10.7500
10.9500
10.5900
10.8000
7,650,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.1800
10.4700
9.9300
10.4200
8,174,000
Thu, 15 Jan 2026
14 · 6-K
After market open · 12:15 ET
FORM 6-K ↗
Thu, 15 Jan 2026
10.0700
10.4000
10.0100
10.2700
8,249,700
Wed, 14 Jan 2026
10.5900
10.6100
10.1300
10.3000
8,240,200
Tue, 13 Jan 2026
10.6200
10.8200
10.3300
10.3700
6,816,000
Mon, 12 Jan 2026
10.6000
10.7500
10.4800
10.4800
7,487,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.0700
10.3600
9.9900
10.2600
6,619,500
Thu, 08 Jan 2026
13 · 6-K
After market open · 10:53 ET
FORM 6-K ↗
Thu, 08 Jan 2026
9.8000
9.9800
9.7200
9.9600
5,732,300
Wed, 07 Jan 2026
10.1000
10.2300
9.7000
10.0500
7,598,100
Tue, 06 Jan 2026
10.0300
10.4600
9.9800
10.4200
8,729,700
Mon, 05 Jan 2026
9.6800
10.3300
9.6600
9.9700
8,996,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.9900
10.0400
9.2200
9.5400
7,771,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.8800
10.0000
9.7600
9.8100
4,208,600
Tue, 30 Dec 2025
10.2600
10.2700
9.8700
9.9500
5,963,300
Mon, 29 Dec 2025
9.8000
10.1900
9.7200
9.9300
8,069,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.2900
10.3800
10.0900
10.3400
5,033,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.1200
10.1600
9.9000
10.1200
3,672,400
Tue, 23 Dec 2025
10.3400
10.3400
9.8500
10.1800
6,704,100
Mon, 22 Dec 2025
10.1500
10.3300
9.9900
10.1700
6,259,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.5800
9.9900
9.5800
9.8500
13,436,500
Thu, 18 Dec 2025
9.7700
9.9600
9.5400
9.6000
8,871,700
Wed, 17 Dec 2025
9.7000
9.8300
9.5300
9.7600
6,961,000
Tue, 16 Dec 2025
9.5700
9.7800
9.3900
9.5300
7,309,400
Mon, 15 Dec 2025
9.9800
10.0000
9.4400
9.5800
8,169,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.0300
10.0700
9.6000
9.7800
10,495,800
Thu, 11 Dec 2025
9.6300
10.0800
9.5500
9.7800
11,044,800
Wed, 10 Dec 2025
9.4200
9.6500
9.1700
9.5400
6,618,800
Tue, 09 Dec 2025
9.2400
9.6000
9.1900
9.5000
5,161,900
Mon, 08 Dec 2025
12 · 6-K
After market open · 13:32 ET
FORM 6-K ↗
Mon, 08 Dec 2025
9.3200
9.4700
9.2200
9.2200
5,814,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4500
9.6300
9.2100
9.2600
6,529,800
Thu, 04 Dec 2025
9.4300
9.4800
9.2600
9.3000
3,934,100
Wed, 03 Dec 2025
11 · 6-K
After market open · 11:59 ET
FORM 6-K ↗
Wed, 03 Dec 2025
9.8500
9.8700
9.5000
9.5500
4,967,900
Tue, 02 Dec 2025
9.7900
9.8400
9.3800
9.7300
7,395,000
Mon, 01 Dec 2025
10.2700
10.3800
9.9100
9.9200
8,189,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.9100
10.1800
9.7900
10.1200
5,946,000
Fri, 28 Nov 2025
10 · 6-K
Next filing day · accepted 26 Nov, 20:53 ET
FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.4700
9.7900
9.3800
9.7600
7,432,500
Tue, 25 Nov 2025
9.0700
9.4400
9.0400
9.3100
7,481,500
Mon, 24 Nov 2025
8.3400
9.1200
8.3200
9.0700
10,085,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.0000
8.2900
7.9000
8.2300
9,500,700
Thu, 20 Nov 2025
8.4000
8.6400
8.0400
8.0700
9,102,300
Wed, 19 Nov 2025
8.4800
8.7200
8.3300
8.5100
5,922,000
Wed, 19 Nov 2025
9 · 6-K
Next filing day · accepted 18 Nov, 20:21 ET
FORM 6-K ↗
Tue, 18 Nov 2025
8.2000
8.4200
8.1200
8.3100
6,204,100
Mon, 17 Nov 2025
8.3200
8.4000
8.1000
8.2400
6,000,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.0500
8.4500
7.9300
8.3500
5,797,500
Thu, 13 Nov 2025
8.7000
8.7000
8.2900
8.4000
7,447,500
Wed, 12 Nov 2025
8.4900
8.8100
8.4000
8.6300
10,099,500
Tue, 11 Nov 2025
8.4700
8.4700
8.1700
8.4000
11,649,000
Mon, 10 Nov 2025
8.4600
8.7000
8.3800
8.4200
14,116,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0400
8.2800
7.8600
8.1900
13,740,800
Thu, 06 Nov 2025
8.1500
8.3100
7.9600
7.9800
12,319,800
Thu, 06 Nov 2025
8 · 6-K
Pre-market · 06:43 ET
6-K ↗
Wed, 05 Nov 2025
8.0800
8.0800
7.7200
7.8800
12,114,600
Tue, 04 Nov 2025
7.9400
8.0300
7.8100
7.8400
18,254,100
Mon, 03 Nov 2025
8.2500
8.3300
8.0200
8.2200
16,334,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.2000
8.2900
8.0900
8.2700
16,958,100
Thu, 30 Oct 2025
7 · 6-K
After market open · 13:05 ET
FORM 6-K ↗
Thu, 30 Oct 2025
8.0000
8.2900
7.9800
8.2600
17,434,300
Wed, 29 Oct 2025
8.3100
8.3600
7.9400
8.0300
10,715,100
Tue, 28 Oct 2025
7.8500
8.1800
7.8500
8.1200
15,315,100
Mon, 27 Oct 2025
6 · 6-K
After market open · 11:20 ET
FORM 6-K ↗
Mon, 27 Oct 2025
8.0000
8.0700
7.7000
7.9400
12,441,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.1100
8.2900
8.0300
8.1600
11,267,400
Thu, 23 Oct 2025
8.3000
8.3400
8.1000
8.2100
9,436,700
Wed, 22 Oct 2025
7.7800
8.1700
7.6900
8.1000
11,044,900
Tue, 21 Oct 2025
8.2600
8.3800
7.9600
8.0100
12,134,000
Mon, 20 Oct 2025
8.8700
8.9700
8.7000
8.9000
10,803,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.2200
9.3700
8.5600
8.7000
14,865,500
Thu, 16 Oct 2025
9.8000
9.8000
9.4200
9.5100
15,561,300
Wed, 15 Oct 2025
5 · 6-K
After market open · 11:26 ET
FORM 6-K ↗
Wed, 15 Oct 2025
9.3000
9.8200
9.2400
9.6400
18,933,900
Tue, 14 Oct 2025
8.8600
9.3700
8.8000
9.1700
16,538,400
Mon, 13 Oct 2025
9.2100
9.3400
8.9700
9.0800
12,148,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.0800
9.0800
8.7300
8.8500
16,702,300
Thu, 09 Oct 2025
9.4400
9.5900
8.8100
8.9500
21,625,100
Wed, 08 Oct 2025
4 · 6-K
After market open · 11:33 ET
FORM 6-K ↗
Wed, 08 Oct 2025
9.1100
9.5500
9.0900
9.3800
27,510,300
Tue, 07 Oct 2025
3 · 6-K
After market open · 11:51 ET
FORM 6-K ↗
Tue, 07 Oct 2025
8.9600
9.0000
8.7200
8.7800
22,752,100
Mon, 06 Oct 2025
8.9900
9.2700
8.9300
8.9700
25,081,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.9800
9.1000
8.7900
8.9300
20,512,300
Thu, 02 Oct 2025
2 · 6-K
After market open · 11:31 ET
FORM 6-K ↗
Thu, 02 Oct 2025
8.9500
9.0100
8.4400
8.8900
22,811,100
Wed, 01 Oct 2025
9.0300
9.2600
8.7800
8.8900
29,113,800
Tue, 30 Sep 2025
8.4500
9.1300
8.3600
8.9600
35,476,500
Mon, 29 Sep 2025
8.8900
8.9200
8.6300
8.6800
32,486,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.6000
8.7700
8.5200
8.6700
22,429,200
Thu, 25 Sep 2025
8.4300
8.5700
8.3600
8.5600
26,021,600
Wed, 24 Sep 2025
8.5300
8.7400
8.3700
8.4200
26,052,600
Tue, 23 Sep 2025
8.5700
8.8300
8.4700
8.5300
25,962,400
Mon, 22 Sep 2025
8.4300
8.5700
8.2400
8.5100
24,840,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.9600
8.2400
7.9400
8.1600
31,715,700
Thu, 18 Sep 2025
7.8500
8.0400
7.8300
7.9400
20,162,800
Wed, 17 Sep 2025
7.8000
8.1500
7.7700
7.9000
22,275,400
Tue, 16 Sep 2025
8.2000
8.2000
7.9200
7.9300
16,885,700
Mon, 15 Sep 2025
8.3600
8.5400
8.2000
8.2100
21,009,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.5800
8.6400
8.2700
8.3500
22,474,700
Thu, 11 Sep 2025
7.8400
8.4300
7.8000
8.4300
22,081,100
Wed, 10 Sep 2025
1 · 6-K
After market open · 12:07 ET
FORM 6-K ↗
Wed, 10 Sep 2025
7.8000
8.0200
7.7000
7.8800
23,074,900
Tue, 09 Sep 2025
7.8200
7.8800
7.6300
7.7400
20,149,100
Mon, 08 Sep 2025
7.8500
7.9700
7.6000
7.8400
21,219,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.8100
7.8100
7.5900
7.6700
16,802,300