Fortuna Mining Corp. Common Shares FSM

Open calendar →

Fortuna Mining Corp. Common Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 9.1800 · FX 1 USD = 1.277900 SGD · about SGD 11.7311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.21 → 9.18 · 11.8%
13.66010.7507.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39 40 41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.4100 9.4400 8.9650 9.1800 5,331,656
44 · 6-K After market open · 15:30 ET FORM 6-K ↗
10.0100 10.0200 9.4800 9.5200 6,612,700
10.4300 10.4600 10.1600 10.3400 5,545,800
43 · 6-K After market open · 15:21 ET FORM 6-K ↗
10.4200 10.6900 10.3000 10.3900 4,610,100
10.6300 10.7400 10.5500 10.5900 4,885,700
Weekend
Weekend
10.4200 10.8500 10.4200 10.7100 4,477,300
10.3500 10.5600 10.1500 10.5400 3,465,900
10.2800 10.4400 9.9600 10.1700 7,155,600
42 · 6-K After market open · 11:49 ET FORM 6-K ↗
10.8300 10.9100 10.5200 10.5800 2,648,700
10.7700 10.8300 10.6700 10.7600 1,956,900
Weekend
Weekend
10.7800 10.9800 10.7000 10.9200 3,560,500
10.0300 10.6600 10.0200 10.6100 7,011,200
41 · 6-K After-hours · 17:44 ET FORM 6-K ↗
10.7700 10.8200 10.0700 10.1200 11,023,400
11.2000 11.2800 10.9600 11.1800 7,837,200
11.2500 11.2800 11.0000 11.1400 3,176,000
Weekend
Weekend
11.3500 11.3900 11.0800 11.2500 3,851,100
11.2100 11.3300 11.0600 11.1700 5,732,400
11.4300 11.4700 11.2200 11.2400 20,369,700
11.2700 11.3800 11.1200 11.3500 3,560,600
11.0700 11.4000 10.9300 11.2100 4,157,500
Weekend
Weekend
11.5400 11.7500 11.4000 11.6900 4,059,100
40 · 6-K After-hours · 17:50 ET FORM 6-K ↗
11.5500 11.5700 11.3200 11.5000 6,708,200
11.8300 11.9200 11.5800 11.6600 3,964,900
11.7400 12.3000 11.7000 12.2100 3,888,400
12.0400 12.0500 11.6600 11.7600 3,349,600
Weekend
Weekend
12.0200 12.0800 11.7500 11.9500 5,821,900
11.9300 11.9800 11.7400 11.9200 2,823,700
11.8500 11.8900 11.2700 11.4900 4,674,300
11.6500 11.6900 11.4400 11.6400 3,377,000
11.5200 11.7300 11.4200 11.6300 3,343,900
Weekend
Weekend
12.2600 12.4000 11.9200 11.9900 3,032,600
11.8800 12.1800 11.8100 12.0500 3,059,400
12.4500 12.5800 12.1800 12.3300 3,037,700
12.2800 12.4300 12.1500 12.1600 2,944,900
No trading
Weekend
Weekend
12.2900 12.5100 12.1500 12.3100 4,818,500
12.7300 12.8500 12.3800 12.6600 4,385,000
12.0800 12.3900 12.0400 12.2600 4,797,700
11.6700 12.1800 11.5600 11.7500 6,431,400
12.2600 12.2600 11.8700 12.0800 5,281,700
Weekend
Weekend
12.8400 12.9400 12.0900 12.2600 6,844,400
12.3200 12.8900 12.3200 12.8100 6,337,800
12.2100 12.5000 12.1500 12.4100 5,046,700
11.8300 12.4900 11.8200 12.4500 5,457,100
12.1800 12.3600 11.9400 12.1900 5,476,200
Weekend
Weekend
12.2900 12.2900 11.8400 12.0700 7,277,300
11.4400 11.9700 11.4100 11.9000 6,246,200
11.1400 11.7200 11.1100 11.6300 7,346,400
10.5700 10.7100 10.4300 10.4500 5,402,200
10.7800 10.9000 10.6400 10.7700 7,586,200
Weekend
Weekend
10.6300 10.8700 10.6200 10.6700 4,661,000
10.6400 10.7500 10.4300 10.4900 4,734,100
11.1600 11.1700 10.8300 10.8400 4,357,500
10.6800 10.8800 10.5800 10.8300 4,539,500
39 · 6-K Next filing day · accepted 10 Aug, 21:05 ET FORM 6-K ↗
10.2200 10.8100 10.1900 10.7300 6,235,300
Weekend
Weekend
10.2300 10.4200 10.1100 10.3900 7,385,700
9.3500 9.8000 9.2700 9.5600 6,952,300
38 · 6-K Next filing day · accepted 05 Aug, 21:37 ET 6-K ↗
9.4800 9.7400 9.4200 9.6000 8,823,200
8.8200 9.1400 8.8200 9.0500 6,206,100
8.4200 8.6800 8.3600 8.6700 2,934,200
Weekend
Weekend
8.5500 8.6200 8.2800 8.4300 4,288,400
37 · 6-K After market open · 13:13 ET FORM 6-K ↗
8.5800 8.7900 8.4000 8.7700 5,083,800
8.3000 8.5900 8.1300 8.3700 8,822,800
8.4500 8.5000 8.2600 8.4200 4,760,400
8.5900 8.6800 8.3700 8.5600 5,755,600
Weekend
Weekend
8.5000 8.7400 8.4300 8.5500 8,413,400
36 · 6-K After market open · 11:40 ET 6-K ↗
8.2900 8.4700 8.2300 8.4200 6,079,000
8.6900 8.8300 8.5600 8.6100 5,797,200
8.3000 8.4800 8.1600 8.4700 4,012,400
8.1000 8.1700 8.0000 8.0300 3,650,700
Weekend
Weekend
8.1300 8.2700 8.0300 8.1600 4,813,400
8.2500 8.3000 8.1000 8.2300 5,658,900
8.5100 8.6100 8.2500 8.4800 4,942,700
8.7200 8.7500 8.4700 8.5100 4,303,600
35 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 34 · 6-K After market open · 14:36 ET FORM 6-K ↗
8.3700 8.4600 8.2600 8.3700 4,535,800
Weekend
Weekend
8.5100 8.6400 8.4300 8.5200 4,066,600
33 · 6-K After market open · 09:58 ET FORM 6-K ↗
8.3800 8.5800 8.2400 8.5700 4,973,100
8.2400 8.3500 7.9200 8.1300 5,118,700
8.6000 8.7500 8.3400 8.4200 6,258,200
8.8800 8.9600 8.5800 8.6800 3,015,200
Weekend
Weekend
No trading
8.7500 8.8300 8.4700 8.7200 4,955,700
8.3900 8.7500 8.3200 8.3500 3,287,600
8.4400 8.5300 8.2900 8.4500 3,680,700
32 · 6-K Pre-market · 08:08 ET FORM 6-K ↗
8.4400 8.4400 8.2100 8.3700 3,151,600
Weekend
Weekend
8.4500 8.7200 8.4400 8.5100 3,495,500
31 · 6-K Next filing day · accepted 25 Jun, 20:11 ET FORM 6-K ↗
8.5800 8.6600 8.2500 8.4100 5,379,100
8.2200 8.5100 8.1800 8.3300 4,775,200
8.6000 8.8500 8.5300 8.6000 3,900,900
9.0500 9.1700 8.9800 9.0500 3,648,200
Weekend
Weekend
No trading
9.3300 9.6700 9.0700 9.2600 8,711,900
9.6900 10.0000 9.4200 9.4300 5,911,700
9.6000 9.8100 9.3800 9.6900 4,927,700
30 · 6-K After market open · 10:54 ET 6-K ↗
9.5600 9.7000 9.3700 9.4500 5,446,000
Weekend
Weekend
8.7000 9.0200 8.6200 8.9300 6,746,300
8.1200 8.6200 8.1000 8.6100 8,667,600
8.2700 8.5100 8.0900 8.0900 4,843,400
8.8900 8.8900 8.2700 8.5900 5,506,400
8.7600 8.8300 8.6800 8.7700 4,562,800
Weekend
Weekend
9.1300 9.2000 8.6400 8.6900 6,736,300
9.6000 9.7400 9.4100 9.4500 3,735,700
9.6000 9.6800 9.4100 9.4200 3,015,600
9.9400 10.0600 9.7200 9.8200 3,559,700
9.7400 10.0400 9.5700 9.8800 9,045,900
Weekend
Weekend
9.7600 10.1500 9.7500 10.0600 5,618,100
29 · 6-K After market open · 12:06 ET FORM 6-K ↗
9.4000 9.9900 9.3000 9.8100 6,133,100
9.5000 9.7200 9.4600 9.5200 3,675,200
9.6000 9.8200 9.5200 9.7800 3,929,400
No trading
Weekend
Weekend
9.3600 9.4600 9.2300 9.3500 2,914,000
9.1800 9.6300 9.1500 9.4200 4,200,300
28 · 6-K After market open · 13:04 ET FORM 6-K ↗
9.3100 9.4400 9.1300 9.4300 3,911,500
9.3100 9.3100 9.0700 9.1300 5,634,800
9.7400 9.9500 9.4400 9.4900 4,782,000
Weekend
Weekend
9.8000 9.8600 9.4100 9.5500 12,636,000
10.6200 10.6500 10.2100 10.3300 5,200,700
10.6700 10.7700 10.3800 10.6900 4,305,800
10.7300 10.8700 10.1000 10.8200 5,613,900
10.8500 11.2300 10.7100 10.8800 8,926,700
Weekend
Weekend
10.6500 10.9700 10.4600 10.7600 5,995,200
27 · 6-K After market open · 11:26 ET 6-K ↗
10.3200 11.1900 10.2300 10.4600 13,075,300
9.6600 10.0100 9.6600 9.8400 5,327,000
9.4200 9.4500 9.1800 9.2400 2,710,000
9.3900 9.4800 9.1600 9.2200 4,302,500
Weekend
Weekend
9.6000 9.7400 9.4600 9.4800 2,968,700
9.7400 9.8200 9.4300 9.6500 4,510,700
9.4500 9.5000 9.2300 9.3300 4,962,500
9.8000 9.8900 9.4800 9.6000 5,470,400
10.1300 10.2200 10.0000 10.0700 3,465,700
Weekend
Weekend
10.2400 10.3500 10.0200 10.2700 4,832,300
26 · 6-K After market open · 10:53 ET FORM 6-K ↗
10.1400 10.3300 9.8300 10.1200 5,365,700
25 · 6-K After market open · 11:46 ET FORM 6-K ↗
10.3700 10.5400 10.2200 10.3500 4,694,600
10.5000 10.6200 10.0600 10.0800 5,742,400
24 · 6-K After market open · 11:32 ET FORM 6-K ↗
10.6700 10.8300 10.5600 10.6500 4,941,700
Weekend
Weekend
23 · 6-K After market open · 14:48 ET FORM 6-K ↗ 22 · 6-K After market open · 11:50 ET FORM 6-K ↗
10.8300 11.2500 10.8100 10.8600 5,652,600
10.5600 10.6400 10.4100 10.4300 3,594,100
10.6400 10.7700 10.4100 10.4400 6,039,600
10.6800 10.8200 10.5600 10.7500 6,084,900
10.3000 10.5200 10.2600 10.4400 4,247,000
Weekend
Weekend
10.5600 10.6200 10.3800 10.4800 3,967,800
21 · 6-K After market open · 11:12 ET FORM 6-K ↗
10.6300 10.7800 10.3100 10.4400 5,672,900
11.1000 11.1500 10.3700 10.5600 7,048,000
10.2600 10.4300 9.9700 10.3800 6,321,100
10.2900 10.4100 10.1400 10.2700 9,690,600
Weekend
Weekend
No trading
20 · 6-K After market open · 15:45 ET FORM 6-K ↗
9.6100 10.4300 9.5200 10.2700 7,487,300
10.1900 10.6600 10.0000 10.4300 12,375,100
9.6800 9.9500 9.6000 9.9300 8,081,600
9.7500 9.8100 9.2400 9.3600 8,924,800
Weekend
Weekend
9.1000 9.6200 9.0900 9.5100 12,879,600
19 · 6-K After-hours · 17:06 ET FORM 6-K ↗ 18 · 40-F After market open · 15:54 ET 40-F ↗
9.1500 9.5000 9.0900 9.1500 14,476,900
9.7000 9.7700 9.3500 9.5200 9,353,800
8.8800 9.2900 8.7700 9.2100 5,716,300
17 · 6-K After-hours · 16:02 ET FORM 6-K ↗
8.5300 9.2500 8.5200 9.0800 9,024,200
Weekend
Weekend
9.0400 9.0500 8.3900 8.5700 12,369,900
9.0000 9.0300 8.6200 9.0000 8,817,000
9.9600 10.0200 9.5500 9.6400 6,478,800
10.3500 10.5100 10.1700 10.3000 4,924,700
10.2700 10.5600 10.0300 10.3000 6,234,400
Weekend
Weekend
10.9100 11.0000 10.2200 10.2900 7,196,300
11.2900 11.2900 10.8200 11.0400 5,428,000
11.3500 11.4700 10.9900 11.3400 3,951,800
11.9900 12.0200 11.6500 11.7400 6,553,800
11.2000 11.6500 10.7800 11.6300 5,837,900
Weekend
Weekend
11.4500 11.7000 11.1200 11.5200 6,050,700
12.0600 12.0700 11.3700 11.7400 9,773,800
12.6400 12.6400 12.1500 12.3800 3,850,600
12.6600 12.7500 11.9100 12.2600 7,691,800
13.8500 13.8500 13.1300 13.5600 6,480,100
Weekend
Weekend
13.8100 13.8200 13.3600 13.6600 5,456,800
13.0100 13.6500 12.9900 13.6200 5,184,200
16 · 6-K After market open · 12:20 ET FORM 6-K ↗
13.8100 13.8400 13.1700 13.2200 5,684,700
12.9700 13.7000 12.8000 13.5800 8,055,300
12.4200 13.4100 12.2900 13.3400 15,067,000
Weekend
Weekend
10.9200 12.2700 10.9000 12.2700 15,791,000
15 · 6-K After market open · 12:47 ET 6-K ↗ 14 · 6-K After market open · 11:10 ET FORM 6-K ↗
10.4300 11.2800 10.3700 10.9000 10,067,800
10.5000 10.6400 10.3200 10.4400 8,256,300
10.4800 10.6300 10.0100 10.3500 6,899,600
No trading
Weekend
Weekend
10.5800 11.0900 10.5000 11.0500 5,882,200
13 · 6-K After market open · 12:07 ET FORM 6-K ↗
11.3300 11.4000 10.3400 10.3900 9,099,000
12 · 6-K After market open · 10:16 ET FORM 6-K ↗
11.5000 11.5400 10.9500 11.4100 5,286,200
11 · 6-K After market open · 12:05 ET FORM 6-K ↗
10.9000 11.2200 10.8800 11.0900 5,551,200
10.6700 11.0300 10.4900 11.0200 5,173,300
Weekend
Weekend
10.0500 10.4300 10.0000 10.3800 6,475,300
10.1200 10.3700 9.6900 9.7500 11,725,700
10.6000 10.7100 10.0900 10.5700 14,198,400
10.3900 10.5400 9.8400 10.2600 9,793,100
9.6500 10.1500 9.6000 9.8000 8,318,400
Weekend
Weekend
10.2500 10.8700 9.6600 9.7800 12,594,400
12.0800 12.0800 11.0200 11.4900 11,277,700
11.7300 11.8800 11.3800 11.8700 10,954,800
11.5100 11.6400 11.0900 11.5700 8,900,600
12.2900 12.5400 11.4600 11.4800 13,633,400
Weekend
Weekend
11.6000 11.7700 11.3500 11.6500 6,440,200
10.8500 11.5900 10.8500 11.4000 8,248,400
10.9500 11.1300 10.6000 10.8100 10,051,300
10 · 6-K After market open · 10:25 ET FORM 6-K ↗
10.7500 10.9500 10.5900 10.8000 7,650,800
No trading
Weekend
Weekend
10.1800 10.4700 9.9300 10.4200 8,174,000
9 · 6-K After market open · 12:15 ET FORM 6-K ↗
10.0700 10.4000 10.0100 10.2700 8,249,700
10.5900 10.6100 10.1300 10.3000 8,240,200
10.6200 10.8200 10.3300 10.3700 6,816,000
10.6000 10.7500 10.4800 10.4800 7,487,700
Weekend
Weekend
10.0700 10.3600 9.9900 10.2600 6,619,500
8 · 6-K After market open · 10:53 ET FORM 6-K ↗
9.8000 9.9800 9.7200 9.9600 5,732,300
10.1000 10.2300 9.7000 10.0500 7,598,100
10.0300 10.4600 9.9800 10.4200 8,729,700
9.6800 10.3300 9.6600 9.9700 8,996,800
Weekend
Weekend
9.9900 10.0400 9.2200 9.5400 7,771,800
No trading
9.8800 10.0000 9.7600 9.8100 4,208,600
10.2600 10.2700 9.8700 9.9500 5,963,300
9.8000 10.1900 9.7200 9.9300 8,069,800
Weekend
Weekend
10.2900 10.3800 10.0900 10.3400 5,033,200
No trading
10.1200 10.1600 9.9000 10.1200 3,672,400
10.3400 10.3400 9.8500 10.1800 6,704,100
10.1500 10.3300 9.9900 10.1700 6,259,300
Weekend
Weekend
9.5800 9.9900 9.5800 9.8500 13,436,500
9.7700 9.9600 9.5400 9.6000 8,871,700
9.7000 9.8300 9.5300 9.7600 6,961,000
9.5700 9.7800 9.3900 9.5300 7,309,400
9.9800 10.0000 9.4400 9.5800 8,169,800
Weekend
Weekend
10.0300 10.0700 9.6000 9.7800 10,495,800
9.6300 10.0800 9.5500 9.7800 11,044,800
9.4200 9.6500 9.1700 9.5400 6,618,800
9.2400 9.6000 9.1900 9.5000 5,161,900
7 · 6-K After market open · 13:32 ET FORM 6-K ↗
9.3200 9.4700 9.2200 9.2200 5,814,600
Weekend
Weekend
9.4500 9.6300 9.2100 9.2600 6,529,800
9.4300 9.4800 9.2600 9.3000 3,934,100
6 · 6-K After market open · 11:59 ET FORM 6-K ↗
9.8500 9.8700 9.5000 9.5500 4,967,900
9.7900 9.8400 9.3800 9.7300 7,395,000
10.2700 10.3800 9.9100 9.9200 8,189,100
Weekend
Weekend
9.9100 10.1800 9.7900 10.1200 5,946,000
5 · 6-K Next filing day · accepted 26 Nov, 20:53 ET FORM 6-K ↗
No trading
9.4700 9.7900 9.3800 9.7600 7,432,500
9.0700 9.4400 9.0400 9.3100 7,481,500
8.3400 9.1200 8.3200 9.0700 10,085,400
Weekend
Weekend
8.0000 8.2900 7.9000 8.2300 9,500,700
8.4000 8.6400 8.0400 8.0700 9,102,300
8.4800 8.7200 8.3300 8.5100 5,922,000
4 · 6-K Next filing day · accepted 18 Nov, 20:21 ET FORM 6-K ↗
8.2000 8.4200 8.1200 8.3100 6,204,100
8.3200 8.4000 8.1000 8.2400 6,000,300
Weekend
Weekend
8.0500 8.4500 7.9300 8.3500 5,797,500
8.7000 8.7000 8.2900 8.4000 7,447,500
8.4900 8.8100 8.4000 8.6300 10,099,500
8.4700 8.4700 8.1700 8.4000 11,649,000
8.4600 8.7000 8.3800 8.4200 14,116,200
Weekend
Weekend
8.0400 8.2800 7.8600 8.1900 13,740,800
8.1500 8.3100 7.9600 7.9800 12,319,800
3 · 6-K Pre-market · 06:43 ET 6-K ↗
8.0800 8.0800 7.7200 7.8800 12,114,600
7.9400 8.0300 7.8100 7.8400 18,254,100
8.2500 8.3300 8.0200 8.2200 16,334,700
Weekend
Weekend
8.2000 8.2900 8.0900 8.2700 16,958,100
2 · 6-K After market open · 13:05 ET FORM 6-K ↗
8.0000 8.2900 7.9800 8.2600 17,434,300
8.3100 8.3600 7.9400 8.0300 10,715,100
7.8500 8.1800 7.8500 8.1200 15,315,100
1 · 6-K After market open · 11:20 ET FORM 6-K ↗
8.0000 8.0700 7.7000 7.9400 12,441,300
Weekend
Weekend
8.1100 8.2900 8.0300 8.1600 11,267,400
8.3000 8.3400 8.1000 8.2100 9,436,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.