Federal Signal Corporation FSS

Open calendar →

Federal Signal Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 109.00 → 116.95 · 7.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 116.0700 117.0200 115.5150 116.9500 322,822

Tue, 21 Jul 2026 115.0900 117.1800 114.2700 116.0200 349,000

Mon, 20 Jul 2026 117.0700 117.0700 113.7400 114.1600 444,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 117.2400 120.6700 116.2800 116.6300 586,400

Thu, 16 Jul 2026 115.2500 121.2000 115.2500 119.5000 513,100

Wed, 15 Jul 2026 118.0300 118.5100 115.4200 117.7800 663,300

Tue, 14 Jul 2026 119.0000 120.0000 116.8000 118.3300 453,600

Mon, 13 Jul 2026 114.6600 118.3800 113.1000 116.9400 665,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 116.2900 117.9700 114.7900 115.2300 478,700

Thu, 09 Jul 2026 120.8000 120.8500 116.5000 116.8900 525,200

Wed, 08 Jul 2026 124.8500 125.1500 118.0400 119.1100 680,400

Tue, 07 Jul 2026 133.0200 134.0000 123.5900 126.5800 613,700

Mon, 06 Jul 2026 131.0900 134.5100 129.8400 133.8600 740,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 127.5600 131.3200 127.0000 131.0900 952,300

Wed, 01 Jul 2026 128.7100 130.9400 126.0000 127.5900 996,900

Tue, 30 Jun 2026 127.7400 129.5400 126.0800 128.4900 428,600

Mon, 29 Jun 2026 123.2000 126.6900 122.5300 126.6900 698,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 125.1400 127.2700 123.6700 125.3700 2,072,600

Thu, 25 Jun 2026 122.9100 128.4700 122.4300 126.9700 800,900

Wed, 24 Jun 2026 119.6500 123.3600 117.8400 121.6800 796,400

Tue, 23 Jun 2026 116.2700 119.2700 115.9400 118.1900 449,700

Mon, 22 Jun 2026 119.4900 119.4900 116.3300 117.4400 531,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 115.9100 119.2900 115.9100 118.5200 1,009,000

Wed, 17 Jun 2026 112.7700 114.4900 112.4300 113.8300 428,900

Tue, 16 Jun 2026 111.7200 113.8500 110.8400 112.7000 433,700

Mon, 15 Jun 2026 111.1500 112.6600 109.8400 110.4000 363,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 111.3900 111.9000 108.6300 109.1100 454,600

Thu, 11 Jun 2026 112.3400 114.0000 110.0100 110.3100 601,400

Wed, 10 Jun 2026 110.2000 111.5000 108.8400 110.6500 634,800

Tue, 09 Jun 2026 108.2700 111.8800 108.2000 110.1100 565,300

Mon, 08 Jun 2026 107.6200 108.4300 105.6200 106.8800 382,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 106.9300 108.2200 106.3800 106.4900 322,100

Thu, 04 Jun 2026 108.5000 109.7100 107.5400 107.9100 305,300

Wed, 03 Jun 2026 106.6500 108.0000 105.2000 107.1300 465,800

Tue, 02 Jun 2026 106.1900 107.5000 105.2100 106.4500 477,300

Mon, 01 Jun 2026 105.0700 106.4300 101.1900 105.4900 680,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 112.3300 112.3300 106.3200 106.7000 772,400

Thu, 28 May 2026 114.8300 116.0200 111.8500 113.3300 426,300

Wed, 27 May 2026 115.9800 117.0400 114.9100 116.3500 313,600

Tue, 26 May 2026 113.3400 117.0700 112.9300 116.5400 443,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 112.2900 112.7600 110.4100 112.6100 304,500

Thu, 21 May 2026 111.1700 112.6100 109.0100 111.6200 331,300

Wed, 20 May 2026 16 · 8-K After market open · 14:15 ET FORM 8-K ↗

Wed, 20 May 2026 109.5600 112.6600 109.3600 112.2400 347,700

Tue, 19 May 2026 111.1400 111.5500 109.1800 109.5700 376,500

Mon, 18 May 2026 111.2600 113.2800 109.0700 112.7100 352,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 113.4200 113.4200 110.4800 111.3300 277,200

Thu, 14 May 2026 115.2000 116.1700 113.5200 115.0800 332,500

Wed, 13 May 2026 114.7300 115.0500 113.6100 114.2400 272,300

Tue, 12 May 2026 117.2100 117.4000 113.1500 115.4300 405,800

Mon, 11 May 2026 118.1900 119.4600 116.9200 117.3800 431,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 121.2900 122.5200 118.1000 118.3300 302,000

Thu, 07 May 2026 125.0600 125.0600 120.3700 120.4600 471,800

Wed, 06 May 2026 123.9400 125.6500 122.6300 124.6200 499,300

Tue, 05 May 2026 119.2900 121.8400 118.0000 121.5100 464,900

Mon, 04 May 2026 121.2000 122.0900 117.4700 117.4900 529,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 122.9600 123.1900 119.3900 121.6100 570,200

Thu, 30 Apr 2026 123.0500 127.5300 122.5400 123.1300 685,700

Wed, 29 Apr 2026 15 · 10-Q After market open · 15:19 ET 10-Q ↗

Wed, 29 Apr 2026 126.7300 128.9000 119.1300 121.4800 1,219,300

Tue, 28 Apr 2026 115.7800 116.0000 111.2000 111.7400 381,400

Mon, 27 Apr 2026 115.9900 117.0600 115.0300 115.6600 290,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 117.4200 118.4500 115.8200 116.0100 269,200

Thu, 23 Apr 2026 114.8000 117.9600 114.8000 116.8100 374,700

Wed, 22 Apr 2026 14 · 8-K After market open · 12:07 ET FORM 8-K ↗

Wed, 22 Apr 2026 114.0800 114.8600 113.4400 114.0100 254,000

Tue, 21 Apr 2026 115.3500 116.3700 112.4000 113.5000 675,000

Mon, 20 Apr 2026 113.8200 115.4400 112.9600 115.2800 362,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 112.2800 115.2500 111.5100 114.2400 770,300

Thu, 16 Apr 2026 115.4800 115.4800 110.0600 110.4100 474,600

Wed, 15 Apr 2026 115.8300 115.8900 111.7000 113.1500 550,500

Tue, 14 Apr 2026 118.4600 118.5000 115.7000 117.2200 471,200

Mon, 13 Apr 2026 115.0400 118.1900 113.8800 117.9200 655,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 115.1400 116.1600 114.2400 115.0400 253,100

Thu, 09 Apr 2026 112.4500 115.0600 111.6800 114.7500 506,600

Wed, 08 Apr 2026 113.5200 116.5800 112.3900 113.1000 684,400

Tue, 07 Apr 2026 108.7100 110.0000 107.4500 108.5700 341,300

Mon, 06 Apr 2026 108.7300 109.4000 107.2000 109.1100 243,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 107.4000 110.8900 105.3300 109.2500 400,100

Wed, 01 Apr 2026 107.9000 110.9300 107.8700 109.6800 482,600

Tue, 31 Mar 2026 106.2300 108.8700 104.9000 108.1400 466,900

Mon, 30 Mar 2026 107.0700 107.0700 103.2500 104.7700 437,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 108.1600 108.9700 105.8000 106.4700 317,300

Thu, 26 Mar 2026 109.9800 111.6100 107.9600 108.5500 229,200

Wed, 25 Mar 2026 113.7200 113.7200 110.3700 111.3400 276,900

Tue, 24 Mar 2026 107.9100 112.4100 106.7600 112.2500 373,400

Mon, 23 Mar 2026 108.7100 111.0500 107.2800 108.5300 433,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 105.8000 107.0800 104.3600 105.5700 1,858,600

Thu, 19 Mar 2026 105.2600 106.6900 103.8000 105.3500 474,500

Wed, 18 Mar 2026 105.3800 107.8700 105.3800 107.0300 664,600

Tue, 17 Mar 2026 107.5500 107.5500 105.4800 107.2100 423,000

Mon, 16 Mar 2026 106.7600 107.3100 104.6000 106.9300 409,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 107.5500 109.0000 103.4000 105.4200 675,900

Thu, 12 Mar 2026 108.7800 109.8700 106.0200 106.8200 823,900

Wed, 11 Mar 2026 108.6300 111.3200 107.3500 110.8900 460,000

Tue, 10 Mar 2026 108.7000 112.9400 108.0000 108.4800 587,400

Mon, 09 Mar 2026 106.8300 107.1400 103.8600 106.1900 602,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 13 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ Fri, 06 Mar 2026 12 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ Fri, 06 Mar 2026 11 · DEF 14A After-hours · 16:36 ET DEF 14A ↗

Fri, 06 Mar 2026 109.3600 110.0000 106.4600 108.7700 452,800

Thu, 05 Mar 2026 115.7600 116.9900 111.3400 112.3700 507,800

Wed, 04 Mar 2026 119.4400 119.4400 116.7100 116.8100 385,900

Tue, 03 Mar 2026 116.7700 119.3400 113.7000 118.2100 659,300

Mon, 02 Mar 2026 10 · 8-K After market open · 12:59 ET FORM 8-K ↗

Mon, 02 Mar 2026 114.3900 121.0000 112.2400 119.5700 414,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 116.1000 119.8300 114.7600 116.4300 516,000

Thu, 26 Feb 2026 9 · 8-K After-hours · 16:36 ET FORM 8-K ↗

Thu, 26 Feb 2026 121.9000 122.6600 117.5500 117.6300 624,700

Wed, 25 Feb 2026 8 · 10-K After market open · 15:21 ET FORM 10-K ↗

Wed, 25 Feb 2026 123.5400 132.7500 118.7900 119.4200 1,006,100

Tue, 24 Feb 2026 116.2800 118.6200 116.0600 116.9900 455,500

Mon, 23 Feb 2026 118.0000 118.7400 115.3300 115.6200 425,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 116.9500 119.0000 116.7600 118.7400 365,300

Thu, 19 Feb 2026 116.7900 118.2600 114.9000 117.2000 249,000

Wed, 18 Feb 2026 118.2000 119.7800 116.8800 117.5400 217,300

Tue, 17 Feb 2026 119.8900 121.0600 117.5000 118.2500 366,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 119.4700 121.5500 118.5300 120.4900 271,300

Thu, 12 Feb 2026 120.3500 123.6800 117.5400 119.3600 326,600

Wed, 11 Feb 2026 120.5200 120.8900 118.8100 119.2000 256,900

Tue, 10 Feb 2026 116.7800 118.6000 115.8700 118.4400 246,200

Mon, 09 Feb 2026 116.4400 117.6800 115.7200 116.7500 218,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 113.7700 117.3300 112.2200 116.7100 321,000

Thu, 05 Feb 2026 111.5100 113.1700 111.0400 112.4100 357,500

Wed, 04 Feb 2026 110.2400 112.6000 108.5400 110.9900 422,800

Tue, 03 Feb 2026 111.3900 111.6700 108.2500 110.2400 706,000

Mon, 02 Feb 2026 108.6400 112.1400 107.9100 112.0300 492,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 107.3800 109.5200 105.8400 108.0900 795,200

Thu, 29 Jan 2026 109.5000 109.6300 107.0400 108.2800 566,600

Wed, 28 Jan 2026 113.3900 113.6600 108.4000 108.9700 333,500

Tue, 27 Jan 2026 114.1300 115.4300 112.1100 113.4100 367,300

Mon, 26 Jan 2026 112.6200 115.1100 110.5800 114.2000 335,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 114.7100 114.7100 111.0100 111.9500 324,700

Thu, 22 Jan 2026 115.8600 116.5700 114.2800 114.7500 202,400

Wed, 21 Jan 2026 113.4800 114.9500 112.1700 114.5600 293,300

Tue, 20 Jan 2026 112.1800 114.7600 112.0200 112.3300 302,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7 · 8-K After market open · 15:01 ET FORM 8-K ↗

Fri, 16 Jan 2026 117.1600 117.1600 112.9400 114.5100 677,700

Thu, 15 Jan 2026 115.8500 118.3000 115.8300 116.9000 363,000

Wed, 14 Jan 2026 6 · 8-K After market open · 12:28 ET FORM 8-K ↗

Wed, 14 Jan 2026 118.2200 119.4200 116.0000 116.3000 504,800

Tue, 13 Jan 2026 117.4100 118.8700 116.2000 117.3900 425,300

Mon, 12 Jan 2026 116.3800 118.1300 116.3800 116.9400 240,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 116.3200 117.0000 115.3300 116.5700 261,200

Thu, 08 Jan 2026 113.2000 116.0100 113.2000 115.8900 222,000

Wed, 07 Jan 2026 114.5500 115.0700 112.3000 113.7300 326,700

Tue, 06 Jan 2026 113.3100 114.6000 110.8800 114.5200 385,100

Mon, 05 Jan 2026 111.0900 115.1300 111.0900 113.7900 261,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 109.2200 111.6700 109.2200 111.4400 483,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 109.5600 110.4200 108.2100 108.5900 331,700

Tue, 30 Dec 2025 110.5800 111.1400 109.5200 109.5400 269,000

Mon, 29 Dec 2025 113.6200 114.0500 110.3300 111.5400 277,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 114.5100 115.2000 112.8200 113.4400 332,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 113.6200 114.4200 112.7700 114.1900 211,800

Tue, 23 Dec 2025 112.7400 115.0700 112.7400 114.1000 508,700

Mon, 22 Dec 2025 113.1600 114.1300 112.3600 113.2300 229,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 112.6000 112.8100 111.0700 112.5600 875,800

Thu, 18 Dec 2025 5 · 8-K After market open · 14:19 ET FORM 8-K ↗

Thu, 18 Dec 2025 110.4500 112.6500 109.1500 111.2000 767,200

Wed, 17 Dec 2025 110.8600 112.2600 109.1900 109.5500 383,200

Tue, 16 Dec 2025 110.6300 112.1600 110.0900 111.2600 688,900

Mon, 15 Dec 2025 111.4000 111.4000 108.5900 110.0500 440,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 112.3500 112.4300 110.0600 110.8300 486,500

Thu, 11 Dec 2025 110.9300 113.2500 110.4800 112.2400 390,500

Wed, 10 Dec 2025 109.7400 111.7900 109.0900 110.3900 565,800

Tue, 09 Dec 2025 109.8900 111.5100 109.0600 109.3600 673,400

Mon, 08 Dec 2025 111.0500 112.7400 110.0000 110.2900 233,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 111.4900 111.4900 109.9400 110.8400 213,900

Thu, 04 Dec 2025 110.1700 111.7300 108.7600 110.9300 1,796,200

Wed, 03 Dec 2025 112.5400 112.9500 110.4500 111.5500 1,186,600

Tue, 02 Dec 2025 113.9600 115.3000 112.0000 112.1200 1,837,100

Mon, 01 Dec 2025 4 · 8-K After market open · 15:41 ET 8-K ↗

Mon, 01 Dec 2025 115.2900 115.4900 111.3000 113.1300 385,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 113.5200 114.0600 112.9400 114.0000 189,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 111.6500 114.5700 111.3100 112.7900 608,900

Tue, 25 Nov 2025 110.5000 112.6900 110.1700 111.6500 257,800

Mon, 24 Nov 2025 108.8800 111.6000 108.0100 110.3700 266,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 106.4300 110.0000 106.0400 108.6900 305,900

Thu, 20 Nov 2025 109.4000 110.2100 105.6500 106.1600 292,100

Wed, 19 Nov 2025 106.7900 108.6300 106.2700 107.3400 216,200

Tue, 18 Nov 2025 106.6500 107.9700 105.5000 106.7400 338,800

Mon, 17 Nov 2025 110.0300 110.0300 106.0900 107.0600 284,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 107.8500 109.9700 105.1100 109.7400 342,600

Thu, 13 Nov 2025 110.5900 112.0800 109.2800 110.1200 460,200

Wed, 12 Nov 2025 110.6600 112.7600 110.6600 111.1600 381,300

Tue, 11 Nov 2025 111.7000 114.0100 110.1500 110.4800 260,200

Mon, 10 Nov 2025 112.0800 113.1000 110.4800 112.6000 287,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 110.0500 111.9900 109.0700 110.7100 371,200

Thu, 06 Nov 2025 112.8600 114.1700 110.7100 110.9500 368,000

Wed, 05 Nov 2025 112.9700 114.1800 112.2800 113.0700 397,900

Tue, 04 Nov 2025 115.7600 115.9400 113.4700 113.6200 630,200

Mon, 03 Nov 2025 117.8000 119.6000 114.6800 115.3100 759,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 114.9700 121.1000 114.9700 118.0300 1,090,500

Thu, 30 Oct 2025 3 · 10-Q After-hours · 16:39 ET 10-Q ↗

Thu, 30 Oct 2025 132.5100 132.8900 107.2800 115.7700 2,256,900

Wed, 29 Oct 2025 126.2100 130.4200 126.1100 129.7600 1,022,600

Tue, 28 Oct 2025 125.1100 126.8800 124.4200 125.9000 449,700

Mon, 27 Oct 2025 126.8400 127.1900 124.7700 125.3300 293,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 126.5700 126.9500 123.9200 125.3000 269,600

Thu, 23 Oct 2025 121.7700 125.2500 121.0800 125.0600 241,900

Wed, 22 Oct 2025 123.1300 123.1300 119.8200 121.6000 281,200

Tue, 21 Oct 2025 122.4200 123.9000 121.4800 123.1200 270,300

Mon, 20 Oct 2025 121.3200 123.2200 121.3200 122.5900 264,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 119.1100 120.9100 118.7600 120.4800 557,000

Thu, 16 Oct 2025 119.9000 120.6000 118.5700 119.7100 294,800

Wed, 15 Oct 2025 119.1100 120.7700 117.9800 119.1200 489,000

Tue, 14 Oct 2025 115.7400 119.6600 115.3600 118.8100 269,300

Mon, 13 Oct 2025 117.1500 118.0000 115.6100 116.5600 451,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 117.9100 118.7000 115.8000 115.9400 474,300

Thu, 09 Oct 2025 120.8100 120.8100 117.8100 117.8300 316,800

Wed, 08 Oct 2025 118.6100 121.1600 118.2100 120.9400 313,700

Tue, 07 Oct 2025 118.3500 119.2800 117.9800 118.2300 320,800

Mon, 06 Oct 2025 120.3800 120.3800 118.0000 118.3600 413,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 118.5200 120.6100 118.1800 118.4700 381,400

Thu, 02 Oct 2025 118.6200 119.2200 116.3600 117.7800 599,100

Wed, 01 Oct 2025 118.1000 119.1300 115.9700 118.1400 646,200

Tue, 30 Sep 2025 118.8700 119.7500 117.7800 118.9900 627,000

Mon, 29 Sep 2025 122.7500 123.1800 118.0600 119.0300 494,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 123.3300 126.3600 121.5900 122.2400 326,400

Thu, 25 Sep 2025 122.8400 123.6800 121.3900 122.8100 370,700

Thu, 25 Sep 2025 2 · 8-K Pre-market · 07:06 ET FORM 8-K ↗

Wed, 24 Sep 2025 125.0600 125.1400 120.7300 121.3200 582,300

Tue, 23 Sep 2025 126.2200 128.7000 124.2300 124.4800 281,200

Mon, 22 Sep 2025 124.8500 126.3800 123.7100 126.3100 746,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 127.9600 128.0500 124.8200 125.2900 2,059,000

Thu, 18 Sep 2025 125.5400 128.1900 125.4500 127.6700 269,700

Wed, 17 Sep 2025 126.7200 127.2700 124.3400 125.0300 343,700

Tue, 16 Sep 2025 125.7000 126.3300 124.4600 125.6000 286,600

Mon, 15 Sep 2025 126.1700 127.2500 124.2000 126.1500 212,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 127.0200 127.7000 124.8600 125.6000 257,700

Thu, 11 Sep 2025 126.2100 128.3700 126.1900 127.8500 262,200

Wed, 10 Sep 2025 123.9800 125.8900 123.5900 125.8900 375,100

Tue, 09 Sep 2025 124.3100 124.3100 121.8600 123.6600 248,000

Mon, 08 Sep 2025 125.0900 125.8100 123.7800 124.8200 270,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 125.0400 126.1100 122.6000 124.9300 230,300

Thu, 04 Sep 2025 122.2700 125.0400 122.0700 124.9700 224,400

Wed, 03 Sep 2025 122.6400 123.4100 121.3100 122.0500 372,700

Tue, 02 Sep 2025 121.1200 122.6800 120.6800 122.3100 304,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 126.5700 126.7300 122.5500 122.9900 409,000

Thu, 28 Aug 2025 128.6500 128.6500 126.3500 126.9600 430,000

Wed, 27 Aug 2025 126.8900 128.4000 126.8100 127.8100 378,900

Tue, 26 Aug 2025 126.9200 127.8800 126.3300 127.4300 347,100

Mon, 25 Aug 2025 128.3500 128.6800 126.4700 126.5700 312,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 125.7900 129.1300 125.7800 128.3200 381,900

Thu, 21 Aug 2025 126.2000 126.7700 124.7000 124.8000 331,800

Wed, 20 Aug 2025 125.2600 126.1200 123.6500 126.0600 433,000

Tue, 19 Aug 2025 126.0500 127.0100 125.1700 125.3300 255,800

Mon, 18 Aug 2025 124.7800 126.4000 124.3000 126.3500 290,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 127.9300 127.9300 124.0100 124.4400 591,300

Thu, 14 Aug 2025 129.2700 129.2700 126.8800 127.7600 425,100

Wed, 13 Aug 2025 130.0200 130.3000 128.9000 129.7100 473,600

Tue, 12 Aug 2025 127.4100 130.0200 126.5400 129.8000 1,099,800

Mon, 11 Aug 2025 125.9200 126.4500 124.3100 126.4400 790,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 126.5700 127.3400 125.1900 125.3900 338,400

Thu, 07 Aug 2025 126.0900 126.5700 123.9900 126.1500 794,000

Wed, 06 Aug 2025 125.9200 126.8800 124.7900 125.3600 792,200

Tue, 05 Aug 2025 124.8500 126.1400 123.6300 125.6200 896,200

Mon, 04 Aug 2025 122.8800 124.6000 122.7400 124.6000 473,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 124.1700 124.9600 120.9600 122.5700 1,064,400

Thu, 31 Jul 2025 121.9200 128.3600 121.9200 126.5700 1,729,800

Wed, 30 Jul 2025 1 · 10-Q After market open · 14:09 ET 10-Q ↗

Wed, 30 Jul 2025 117.5000 128.5000 116.4400 123.9500 2,589,600

Tue, 29 Jul 2025 108.6300 108.9500 104.3900 104.8600 1,230,000

Mon, 28 Jul 2025 109.1000 109.2900 107.4400 107.7200 793,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 108.0300 108.8000 106.9000 108.7800 524,800

Thu, 24 Jul 2025 107.6000 108.0500 104.6900 107.4800 833,600

Wed, 23 Jul 2025 110.0700 111.2500 107.8600 108.3900 955,300

Tue, 22 Jul 2025 108.0000 109.0600 107.6400 109.0000 587,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 20 May 2026 8-K FORM 8-K After market open · 14:15 ET Summarise

15 29 Apr 2026 10-Q 10-Q After market open · 15:19 ET Summarise

14 22 Apr 2026 8-K FORM 8-K After market open · 12:07 ET Summarise

13 06 Mar 2026 DEFA14A DEFA14A After-hours · 16:44 ET Summarise

12 06 Mar 2026 DEFA14A DEFA14A After-hours · 16:43 ET Summarise

11 06 Mar 2026 DEF 14A DEF 14A After-hours · 16:36 ET Summarise

10 02 Mar 2026 8-K FORM 8-K After market open · 12:59 ET Summarise

9 26 Feb 2026 8-K FORM 8-K After-hours · 16:36 ET Summarise

8 25 Feb 2026 10-K FORM 10-K After market open · 15:21 ET Summarise

7 16 Jan 2026 8-K FORM 8-K After market open · 15:01 ET Summarise

6 14 Jan 2026 8-K FORM 8-K After market open · 12:28 ET Summarise

5 18 Dec 2025 8-K FORM 8-K After market open · 14:19 ET Summarise

4 01 Dec 2025 8-K 8-K After market open · 15:41 ET Summarise

3 30 Oct 2025 10-Q 10-Q After-hours · 16:39 ET Summarise

2 25 Sep 2025 8-K FORM 8-K Pre-market · 07:06 ET Summarise

1 30 Jul 2025 10-Q 10-Q After market open · 14:09 ET Summarise