Federal Signal Corporation FSS

Open calendar →

Federal Signal Corporation Common Stock · Company · NYSE · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 113.2300 · FX 1 USD = 1.277900 SGD · about SGD 144.6966 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.06 → 113.23 · -9.5%
133.860119.315104.770 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
113.9000 114.8700 112.8700 113.2300 300,328
115.4000 116.5700 113.4800 115.5400 467,400
116.1500 117.6000 115.0800 116.6900 438,900
112.9000 114.8900 111.1000 114.6600 503,300
113.1200 113.2400 111.7700 112.9200 366,800
Weekend
Weekend
113.4600 115.0900 111.1700 112.3900 630,300
113.0400 114.8000 110.8900 113.4700 668,100
112.5500 115.9200 112.0900 113.0000 464,500
114.0400 115.6000 112.9300 114.2400 600,900
113.5100 115.1300 113.2700 114.7800 261,800
Weekend
Weekend
112.9100 114.7600 111.8000 113.5700 264,600
113.9200 115.3800 110.9200 112.6100 367,600
116.1200 116.9000 112.2100 114.4100 876,900
116.9800 118.2700 114.1600 118.1400 334,600
115.4000 119.0300 114.7900 116.4300 553,900
Weekend
Weekend
114.1700 117.4200 113.9500 116.3400 504,500
110.3700 114.9600 109.4500 112.1700 541,100
114.5300 114.5300 110.7600 110.7900 454,000
115.3500 116.6300 113.8000 114.2600 354,100
114.2800 116.0000 113.1200 115.0100 410,700
Weekend
Weekend
113.2800 115.3000 112.6600 114.7500 368,400
112.4700 113.9700 111.0800 112.7800 401,300
116.3800 116.3800 113.1600 113.2500 348,300
116.8100 117.5100 115.5700 115.6900 430,000
114.6000 115.8900 113.2600 115.0900 377,700
Weekend
Weekend
114.7300 116.1900 112.9100 113.8300 1,158,600
117.1900 117.1900 113.2600 113.7800 470,700
114.6700 116.3500 113.6100 115.3300 626,100
113.7700 113.7900 111.3400 113.0800 425,700
111.2700 113.8100 109.9300 113.3600 289,900
Weekend
Weekend
115.0500 116.1400 113.7800 113.9800 274,300
115.8700 116.0100 112.7900 113.4600 337,800
117.0600 118.5500 116.3700 117.4500 274,900
119.4700 120.8800 118.1900 118.2500 315,400
No trading
Weekend
Weekend
116.4900 119.5300 116.4900 119.2800 326,100
115.7100 117.9200 112.8600 117.1600 375,500
114.0200 116.4700 112.6500 115.1200 564,600
115.9600 116.4000 113.5200 113.6100 462,200
117.6700 118.0600 116.4200 117.0000 333,300
Weekend
Weekend
120.3000 121.8100 116.7300 118.1300 422,000
122.6900 122.6900 118.7400 120.3800 246,200
119.6000 123.3000 119.6000 121.5300 288,900
119.2300 121.5600 118.6900 120.6500 413,700
123.0100 123.5300 119.6600 119.7800 331,000
Weekend
Weekend
123.2600 123.7200 121.3000 122.5100 176,100
121.0500 123.7700 120.8000 121.9900 259,100
122.5400 123.3400 120.0200 122.6300 354,100
125.4800 125.9100 121.9700 121.9800 248,600
127.1100 127.3000 125.2500 126.1400 391,200
Weekend
Weekend
122.6200 126.7900 121.4700 125.8500 315,000
127.2200 128.4300 122.4400 123.0600 518,400
130.1700 130.6100 125.6600 126.3100 363,500
127.6700 129.8800 127.6700 128.7200 434,200
128.0600 128.8400 126.2600 126.7700 217,100
Weekend
Weekend
127.3500 129.6000 126.6000 128.2100 310,100
130.0600 130.6600 126.7800 127.8300 491,600
132.8900 133.7800 129.9200 130.1800 360,200
129.8400 132.9700 127.8200 132.5100 686,000
125.0000 130.2500 124.9900 129.1200 415,300
Weekend
Weekend
124.3400 127.4400 122.4200 124.9500 563,400
15 · 10-Q After market open · 15:10 ET 10-Q ↗
120.8500 125.3800 116.3800 124.5500 901,400
118.7900 118.7900 111.2900 111.8600 549,300
118.2800 118.9900 116.3500 117.8000 333,600
120.3400 120.9900 116.0700 118.3200 413,400
Weekend
Weekend
118.8500 120.6700 118.1700 118.8900 294,000
115.6500 118.6000 115.6500 117.8000 294,000
116.0700 117.0200 115.4600 116.9500 410,500
115.0900 117.1800 114.2700 116.0200 349,000
117.0700 117.0700 113.7400 114.1600 444,600
Weekend
Weekend
117.2400 120.6700 116.2800 116.6300 586,400
115.2500 121.2000 115.2500 119.5000 513,100
118.0300 118.5100 115.4200 117.7800 663,300
119.0000 120.0000 116.8000 118.3300 453,600
114.6600 118.3800 113.1000 116.9400 665,300
Weekend
Weekend
116.2900 117.9700 114.7900 115.2300 478,700
120.8000 120.8500 116.5000 116.8900 525,200
124.8500 125.1500 118.0400 119.1100 680,400
133.0200 134.0000 123.5900 126.5800 613,700
131.0900 134.5100 129.8400 133.8600 740,500
Weekend
Weekend
No trading
127.5600 131.3200 127.0000 131.0900 952,300
128.7100 130.9400 126.0000 127.5900 996,900
127.7400 129.5400 126.0800 128.4900 428,600
123.2000 126.6900 122.5300 126.6900 698,300
Weekend
Weekend
125.1400 127.2700 123.6700 125.3700 2,072,600
122.9100 128.4700 122.4300 126.9700 800,900
119.6500 123.3600 117.8400 121.6800 796,400
116.2700 119.2700 115.9400 118.1900 449,700
119.4900 119.4900 116.3300 117.4400 531,000
Weekend
Weekend
No trading
115.9100 119.2900 115.9100 118.5200 1,009,000
112.7700 114.4900 112.4300 113.8300 428,900
111.7200 113.8500 110.8400 112.7000 433,700
111.1500 112.6600 109.8400 110.4000 363,200
Weekend
Weekend
111.3900 111.9000 108.6300 109.1100 454,600
112.3400 114.0000 110.0100 110.3100 601,400
110.2000 111.5000 108.8400 110.6500 634,800
108.2700 111.8800 108.2000 110.1100 565,300
107.6200 108.4300 105.6200 106.8800 382,200
Weekend
Weekend
106.9300 108.2200 106.3800 106.4900 322,100
108.5000 109.7100 107.5400 107.9100 305,300
106.6500 108.0000 105.2000 107.1300 465,800
106.1900 107.5000 105.2100 106.4500 477,300
105.0700 106.4300 101.1900 105.4900 680,600
Weekend
Weekend
112.3300 112.3300 106.3200 106.7000 772,400
114.8300 116.0200 111.8500 113.3300 426,300
115.9800 117.0400 114.9100 116.3500 313,600
113.3400 117.0700 112.9300 116.5400 443,600
No trading
Weekend
Weekend
112.2900 112.7600 110.4100 112.6100 304,500
111.1700 112.6100 109.0100 111.6200 331,300
14 · 8-K After market open · 14:15 ET FORM 8-K ↗
109.5600 112.6600 109.3600 112.2400 347,700
111.1400 111.5500 109.1800 109.5700 376,500
111.2600 113.2800 109.0700 112.7100 352,400
Weekend
Weekend
113.4200 113.4200 110.4800 111.3300 277,200
115.2000 116.1700 113.5200 115.0800 332,500
114.7300 115.0500 113.6100 114.2400 272,300
117.2100 117.4000 113.1500 115.4300 405,800
118.1900 119.4600 116.9200 117.3800 431,300
Weekend
Weekend
121.2900 122.5200 118.1000 118.3300 302,000
125.0600 125.0600 120.3700 120.4600 471,800
123.9400 125.6500 122.6300 124.6200 499,300
119.2900 121.8400 118.0000 121.5100 464,900
121.2000 122.0900 117.4700 117.4900 529,000
Weekend
Weekend
122.9600 123.1900 119.3900 121.6100 570,200
123.0500 127.5300 122.5400 123.1300 685,700
13 · 10-Q After market open · 15:19 ET 10-Q ↗
126.7300 128.9000 119.1300 121.4800 1,219,300
115.7800 116.0000 111.2000 111.7400 381,400
115.9900 117.0600 115.0300 115.6600 290,800
Weekend
Weekend
117.4200 118.4500 115.8200 116.0100 269,200
114.8000 117.9600 114.8000 116.8100 374,700
12 · 8-K After market open · 12:07 ET FORM 8-K ↗
114.0800 114.8600 113.4400 114.0100 254,000
115.3500 116.3700 112.4000 113.5000 675,000
113.8200 115.4400 112.9600 115.2800 362,700
Weekend
Weekend
112.2800 115.2500 111.5100 114.2400 770,300
115.4800 115.4800 110.0600 110.4100 474,600
115.8300 115.8900 111.7000 113.1500 550,500
118.4600 118.5000 115.7000 117.2200 471,200
115.0400 118.1900 113.8800 117.9200 655,500
Weekend
Weekend
115.1400 116.1600 114.2400 115.0400 253,100
112.4500 115.0600 111.6800 114.7500 506,600
113.5200 116.5800 112.3900 113.1000 684,400
108.7100 110.0000 107.4500 108.5700 341,300
108.7300 109.4000 107.2000 109.1100 243,600
Weekend
Weekend
No trading
107.4000 110.8900 105.3300 109.2500 400,100
107.9000 110.9300 107.8700 109.6800 482,600
106.2300 108.8700 104.9000 108.1400 466,900
107.0700 107.0700 103.2500 104.7700 437,300
Weekend
Weekend
108.1600 108.9700 105.8000 106.4700 317,300
109.9800 111.6100 107.9600 108.5500 229,200
113.7200 113.7200 110.3700 111.3400 276,900
107.9100 112.4100 106.7600 112.2500 373,400
108.7100 111.0500 107.2800 108.5300 433,200
Weekend
Weekend
105.8000 107.0800 104.3600 105.5700 1,858,600
105.2600 106.6900 103.8000 105.3500 474,500
105.3800 107.8700 105.3800 107.0300 664,600
107.5500 107.5500 105.4800 107.2100 423,000
106.7600 107.3100 104.6000 106.9300 409,400
Weekend
Weekend
107.5500 109.0000 103.4000 105.4200 675,900
108.7800 109.8700 106.0200 106.8200 823,900
108.6300 111.3200 107.3500 110.8900 460,000
108.7000 112.9400 108.0000 108.4800 587,400
106.8300 107.1400 103.8600 106.1900 602,100
Weekend
Weekend
11 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 10 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
109.3600 110.0000 106.4600 108.7700 452,800
115.7600 116.9900 111.3400 112.3700 507,800
119.4400 119.4400 116.7100 116.8100 385,900
116.7700 119.3400 113.7000 118.2100 659,300
8 · 8-K After market open · 12:59 ET FORM 8-K ↗
114.3900 121.0000 112.2400 119.5700 414,300
Weekend
Weekend
116.1000 119.8300 114.7600 116.4300 516,000
7 · 8-K After-hours · 16:36 ET FORM 8-K ↗
121.9000 122.6600 117.5500 117.6300 624,700
6 · 10-K After market open · 15:21 ET FORM 10-K ↗
123.5400 132.7500 118.7900 119.4200 1,006,100
116.2800 118.6200 116.0600 116.9900 455,500
118.0000 118.7400 115.3300 115.6200 425,200
Weekend
Weekend
116.9500 119.0000 116.7600 118.7400 365,300
116.7900 118.2600 114.9000 117.2000 249,000
118.2000 119.7800 116.8800 117.5400 217,300
119.8900 121.0600 117.5000 118.2500 366,900
No trading
Weekend
Weekend
119.4700 121.5500 118.5300 120.4900 271,300
120.3500 123.6800 117.5400 119.3600 326,600
120.5200 120.8900 118.8100 119.2000 256,900
116.7800 118.6000 115.8700 118.4400 246,200
116.4400 117.6800 115.7200 116.7500 218,300
Weekend
Weekend
113.7700 117.3300 112.2200 116.7100 321,000
111.5100 113.1700 111.0400 112.4100 357,500
110.2400 112.6000 108.5400 110.9900 422,800
111.3900 111.6700 108.2500 110.2400 706,000
108.6400 112.1400 107.9100 112.0300 492,600
Weekend
Weekend
107.3800 109.5200 105.8400 108.0900 795,200
109.5000 109.6300 107.0400 108.2800 566,600
113.3900 113.6600 108.4000 108.9700 333,500
114.1300 115.4300 112.1100 113.4100 367,300
112.6200 115.1100 110.5800 114.2000 335,200
Weekend
Weekend
114.7100 114.7100 111.0100 111.9500 324,700
115.8600 116.5700 114.2800 114.7500 202,400
113.4800 114.9500 112.1700 114.5600 293,300
112.1800 114.7600 112.0200 112.3300 302,100
No trading
Weekend
Weekend
5 · 8-K After market open · 15:01 ET FORM 8-K ↗
117.1600 117.1600 112.9400 114.5100 677,700
115.8500 118.3000 115.8300 116.9000 363,000
4 · 8-K After market open · 12:28 ET FORM 8-K ↗
118.2200 119.4200 116.0000 116.3000 504,800
117.4100 118.8700 116.2000 117.3900 425,300
116.3800 118.1300 116.3800 116.9400 240,800
Weekend
Weekend
116.3200 117.0000 115.3300 116.5700 261,200
113.2000 116.0100 113.2000 115.8900 222,000
114.5500 115.0700 112.3000 113.7300 326,700
113.3100 114.6000 110.8800 114.5200 385,100
111.0900 115.1300 111.0900 113.7900 261,100
Weekend
Weekend
109.2200 111.6700 109.2200 111.4400 483,100
No trading
109.5600 110.4200 108.2100 108.5900 331,700
110.5800 111.1400 109.5200 109.5400 269,000
113.6200 114.0500 110.3300 111.5400 277,500
Weekend
Weekend
114.5100 115.2000 112.8200 113.4400 332,300
No trading
113.6200 114.4200 112.7700 114.1900 211,800
112.7400 115.0700 112.7400 114.1000 508,700
113.1600 114.1300 112.3600 113.2300 229,000
Weekend
Weekend
112.6000 112.8100 111.0700 112.5600 875,800
3 · 8-K After market open · 14:19 ET FORM 8-K ↗
110.4500 112.6500 109.1500 111.2000 767,200
110.8600 112.2600 109.1900 109.5500 383,200
110.6300 112.1600 110.0900 111.2600 688,900
111.4000 111.4000 108.5900 110.0500 440,100
Weekend
Weekend
112.3500 112.4300 110.0600 110.8300 486,500
110.9300 113.2500 110.4800 112.2400 390,500
109.7400 111.7900 109.0900 110.3900 565,800
109.8900 111.5100 109.0600 109.3600 673,400
111.0500 112.7400 110.0000 110.2900 233,100
Weekend
Weekend
111.4900 111.4900 109.9400 110.8400 213,900
110.1700 111.7300 108.7600 110.9300 1,796,200
112.5400 112.9500 110.4500 111.5500 1,186,600
113.9600 115.3000 112.0000 112.1200 1,837,100
2 · 8-K After market open · 15:41 ET 8-K ↗
115.2900 115.4900 111.3000 113.1300 385,900
Weekend
Weekend
113.5200 114.0600 112.9400 114.0000 189,500
No trading
111.6500 114.5700 111.3100 112.7900 608,900
110.5000 112.6900 110.1700 111.6500 257,800
108.8800 111.6000 108.0100 110.3700 266,400
Weekend
Weekend
106.4300 110.0000 106.0400 108.6900 305,900
109.4000 110.2100 105.6500 106.1600 292,100
106.7900 108.6300 106.2700 107.3400 216,200
106.6500 107.9700 105.5000 106.7400 338,800
110.0300 110.0300 106.0900 107.0600 284,000
Weekend
Weekend
107.8500 109.9700 105.1100 109.7400 342,600
110.5900 112.0800 109.2800 110.1200 460,200
110.6600 112.7600 110.6600 111.1600 381,300
111.7000 114.0100 110.1500 110.4800 260,200
112.0800 113.1000 110.4800 112.6000 287,200
Weekend
Weekend
110.0500 111.9900 109.0700 110.7100 371,200
112.8600 114.1700 110.7100 110.9500 368,000
112.9700 114.1800 112.2800 113.0700 397,900
115.7600 115.9400 113.4700 113.6200 630,200
117.8000 119.6000 114.6800 115.3100 759,900
Weekend
Weekend
114.9700 121.1000 114.9700 118.0300 1,090,500
1 · 10-Q After-hours · 16:39 ET 10-Q ↗
132.5100 132.8900 107.2800 115.7700 2,256,900
126.2100 130.4200 126.1100 129.7600 1,022,600
125.1100 126.8800 124.4200 125.9000 449,700
126.8400 127.1900 124.7700 125.3300 293,300
Weekend
Weekend
126.5700 126.9500 123.9200 125.3000 269,600
121.7700 125.2500 121.0800 125.0600 241,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise