Franklin Universal Trust FT

Open calendar →

Franklin Universal Trust Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.83 → 8.03 · 2.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 8.0200 8.0700 8.0200 8.0300 48,654

Tue, 21 Jul 2026 8.0200 8.0500 8.0100 8.0400 10,500

Mon, 20 Jul 2026 8.0100 8.0500 8.0100 8.0100 26,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.0600 8.0900 8.0400 8.0400 28,900

Thu, 16 Jul 2026 8.0900 8.1000 8.0600 8.0600 25,300

Wed, 15 Jul 2026 8.1200 8.1700 8.0500 8.1000 28,900

Tue, 14 Jul 2026 8.1000 8.1500 8.0600 8.1000 34,700

Mon, 13 Jul 2026 8.0300 8.0900 8.0200 8.0900 47,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.0500 8.0800 8.0400 8.0500 21,400

Thu, 09 Jul 2026 8.0600 8.0900 8.0500 8.0500 20,300

Wed, 08 Jul 2026 8.1100 8.1200 8.0700 8.0800 8,600

Tue, 07 Jul 2026 8.1100 8.1800 8.1000 8.1300 29,600

Mon, 06 Jul 2026 8.1400 8.1500 8.0600 8.1100 46,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.0500 8.1300 8.0500 8.1000 32,300

Wed, 01 Jul 2026 8.0400 8.1400 8.0300 8.0700 46,500

Tue, 30 Jun 2026 8.0700 8.1000 8.0300 8.0700 53,800

Mon, 29 Jun 2026 8.0700 8.0800 8.0300 8.0700 41,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.0400 8.0700 8.0100 8.0500 21,800

Thu, 25 Jun 2026 8.0100 8.0600 7.9900 8.0400 56,100

Wed, 24 Jun 2026 8.0000 8.0500 7.9700 7.9900 34,400

Tue, 23 Jun 2026 7.9500 8.0200 7.9500 8.0200 20,000

Mon, 22 Jun 2026 8.0100 8.0300 7.9700 8.0100 28,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.0100 8.0500 8.0000 8.0100 15,100

Wed, 17 Jun 2026 8.0600 8.0700 8.0000 8.0100 26,900

Tue, 16 Jun 2026 8.0100 8.0800 8.0100 8.0600 61,100

Mon, 15 Jun 2026 8.0100 8.0600 8.0100 8.0300 20,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.9500 8.0200 7.9400 7.9900 33,400

Thu, 11 Jun 2026 7.9500 7.9900 7.9400 7.9500 34,900

Wed, 10 Jun 2026 7.9000 7.9700 7.9000 7.9500 35,500

Tue, 09 Jun 2026 7.9000 7.9300 7.9000 7.9200 20,000

Mon, 08 Jun 2026 7.9600 7.9700 7.9000 7.9000 26,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.8900 7.9500 7.8600 7.9300 64,700

Thu, 04 Jun 2026 7.9900 7.9900 7.8500 7.9300 43,400

Wed, 03 Jun 2026 7.9900 8.0000 7.9600 7.9700 29,200

Tue, 02 Jun 2026 7.9400 7.9800 7.9400 7.9600 16,000

Mon, 01 Jun 2026 8.0400 8.0600 7.9700 7.9700 52,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.0800 8.0800 8.0200 8.0500 48,200

Thu, 28 May 2026 8.0500 8.0900 7.9800 8.0400 67,700

Wed, 27 May 2026 8.0400 8.0800 8.0300 8.0700 19,400

Tue, 26 May 2026 8.0300 8.0900 8.0200 8.0700 33,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.0100 8.0500 8.0100 8.0500 44,200

Thu, 21 May 2026 7.9700 8.0000 7.9400 8.0000 32,600

Wed, 20 May 2026 7.9300 8.0400 7.9300 8.0000 45,700

Tue, 19 May 2026 7.9200 7.9600 7.8800 7.9400 70,100

Mon, 18 May 2026 7.9700 8.0200 7.9300 7.9500 31,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.0300 8.0600 7.9500 7.9600 55,400

Thu, 14 May 2026 8.0600 8.1100 8.0300 8.0700 51,300

Wed, 13 May 2026 8.0800 8.1100 8.0200 8.0700 94,700

Tue, 12 May 2026 8.0200 8.0900 8.0200 8.0700 29,600

Mon, 11 May 2026 8.0000 8.1000 8.0000 8.0500 29,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.0100 8.1000 8.0000 8.0000 92,500

Thu, 07 May 2026 8.1000 8.1600 8.0700 8.0700 67,000

Wed, 06 May 2026 8.2100 8.2100 8.1300 8.1900 47,600

Tue, 05 May 2026 8.1500 8.2100 8.1500 8.2100 30,900

Mon, 04 May 2026 8.1500 8.2300 8.1400 8.1400 76,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.2300 8.2800 8.2200 8.2300 22,600

Thu, 30 Apr 2026 8.1600 8.2400 8.1300 8.2100 74,800

Wed, 29 Apr 2026 8.1600 8.1800 8.1000 8.1300 30,700

Tue, 28 Apr 2026 8.0900 8.1700 8.0900 8.1500 47,900

Mon, 27 Apr 2026 8.0900 8.1700 8.0900 8.1200 62,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.1500 8.1900 8.1100 8.1400 32,300

Thu, 23 Apr 2026 8.1300 8.2000 8.1100 8.1500 24,800

Wed, 22 Apr 2026 8.2300 8.2500 8.1900 8.2000 39,000

Tue, 21 Apr 2026 8.3100 8.3300 8.2000 8.2000 46,900

Mon, 20 Apr 2026 8.3200 8.3400 8.2500 8.2700 22,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.3000 8.3500 8.2200 8.3300 27,800

Thu, 16 Apr 2026 8.2700 8.3000 8.2400 8.2900 36,100

Wed, 15 Apr 2026 8.2900 8.2900 8.2200 8.2300 14,900

Tue, 14 Apr 2026 8.2000 8.2900 8.2000 8.2500 15,200

Mon, 13 Apr 2026 8.2000 8.2600 8.1900 8.2400 50,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 8.2300 8.2900 8.2300 8.2600 35,500

Thu, 09 Apr 2026 8.2000 8.2600 8.2000 8.2400 15,800

Wed, 08 Apr 2026 8.1600 8.2000 8.1300 8.2000 15,700

Tue, 07 Apr 2026 8.1200 8.1800 8.0900 8.0900 43,300

Mon, 06 Apr 2026 8.1500 8.1900 8.1400 8.1700 26,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8.0500 8.1700 7.9700 8.1300 22,300

Wed, 01 Apr 2026 7.9800 8.1300 7.9800 8.1000 37,000

Tue, 31 Mar 2026 7.9300 8.0200 7.8700 8.0100 56,400

Mon, 30 Mar 2026 7.8200 7.9300 7.8200 7.8600 32,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.9000 7.9200 7.8300 7.8400 22,200

Thu, 26 Mar 2026 7.9500 8.0100 7.8700 7.8700 35,400

Wed, 25 Mar 2026 8.0300 8.0400 7.9900 8.0100 24,200

Tue, 24 Mar 2026 7.9500 7.9900 7.9500 7.9500 31,000

Mon, 23 Mar 2026 8.0400 8.0800 8.0100 8.0300 76,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 8.1100 8.1500 8.0000 8.0000 65,800

Thu, 19 Mar 2026 8.1400 8.1600 8.1000 8.1200 9,800

Wed, 18 Mar 2026 8.2200 8.2700 8.1800 8.1900 29,100

Tue, 17 Mar 2026 8.1800 8.2500 8.1600 8.2500 31,200

Mon, 16 Mar 2026 8.1100 8.2000 8.1100 8.1300 10,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 8.0600 8.2200 8.0600 8.1300 26,200

Thu, 12 Mar 2026 8.1700 8.1700 8.0700 8.0700 20,600

Wed, 11 Mar 2026 8.1600 8.2000 8.1400 8.1600 51,500

Tue, 10 Mar 2026 8.1200 8.1700 8.0600 8.1700 36,700

Mon, 09 Mar 2026 8.1600 8.1600 8.0400 8.1200 32,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.1700 8.2200 8.1200 8.2000 26,700

Thu, 05 Mar 2026 8.2800 8.3000 8.2200 8.2400 53,200

Wed, 04 Mar 2026 8.2700 8.3200 8.2500 8.2800 43,800

Tue, 03 Mar 2026 8.2500 8.3500 8.1800 8.2700 85,400

Mon, 02 Mar 2026 8.3100 8.3100 8.2600 8.2900 47,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.2900 8.3200 8.2700 8.2900 67,200

Thu, 26 Feb 2026 8.2500 8.3200 8.2400 8.2600 42,500

Wed, 25 Feb 2026 8.2900 8.2900 8.2100 8.2800 15,300

Tue, 24 Feb 2026 8.2500 8.2600 8.2200 8.2500 48,500

Mon, 23 Feb 2026 8.2100 8.2900 8.2000 8.2300 35,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.2400 8.2700 8.2000 8.2000 99,600

Thu, 19 Feb 2026 8.2200 8.2800 8.1900 8.2600 65,800

Wed, 18 Feb 2026 8.2900 8.3200 8.2200 8.2600 81,500

Tue, 17 Feb 2026 8.3200 8.3300 8.2600 8.2600 60,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.2800 8.3500 8.2600 8.2600 105,300

Thu, 12 Feb 2026 8.2300 8.3000 8.2300 8.2600 141,700

Wed, 11 Feb 2026 8.2300 8.2300 8.1700 8.2300 103,200

Tue, 10 Feb 2026 8.1200 8.2000 8.1200 8.1900 73,200

Mon, 09 Feb 2026 8.1000 8.1600 8.1000 8.1400 52,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.0800 8.1400 8.0800 8.1100 55,400

Thu, 05 Feb 2026 8.1300 8.1500 8.0900 8.1200 67,100

Wed, 04 Feb 2026 8.1400 8.1500 8.0900 8.1100 55,700

Tue, 03 Feb 2026 8.1100 8.1400 8.0900 8.1200 47,200

Mon, 02 Feb 2026 8.0300 8.1400 8.0300 8.0900 37,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.0800 8.1300 8.0100 8.1200 120,600

Thu, 29 Jan 2026 8.0900 8.1100 8.0300 8.0700 98,400

Wed, 28 Jan 2026 8.0900 8.1100 8.0500 8.0600 62,900

Tue, 27 Jan 2026 8.0500 8.0800 8.0300 8.0600 49,900

Mon, 26 Jan 2026 8.0400 8.1000 8.0100 8.0500 33,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.0200 8.0900 8.0000 8.0100 49,200

Thu, 22 Jan 2026 8.1400 8.1400 8.0800 8.0800 100,600

Wed, 21 Jan 2026 8.1600 8.1700 8.0800 8.1200 89,900

Tue, 20 Jan 2026 8.1300 8.1700 8.1100 8.1200 36,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8.1400 8.1700 8.0400 8.1400 40,900

Fri, 16 Jan 2026 1 · DEF 14A Pre-market · 09:20 ET SEC Form DEF 14A ↗

Thu, 15 Jan 2026 8.1100 8.1400 8.1100 8.1400 20,400

Wed, 14 Jan 2026 8.0900 8.1200 8.0600 8.1200 37,200

Tue, 13 Jan 2026 8.0500 8.1100 8.0300 8.0700 37,700

Mon, 12 Jan 2026 8.0200 8.0600 8.0100 8.0400 26,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.9900 8.0500 7.9700 8.0400 47,800

Thu, 08 Jan 2026 7.9100 8.0100 7.9100 7.9500 32,200

Wed, 07 Jan 2026 8.0000 8.0500 7.9100 7.9400 50,700

Tue, 06 Jan 2026 7.9500 8.0000 7.9100 7.9700 57,500

Mon, 05 Jan 2026 8.0300 8.0400 7.9600 7.9900 60,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.0300 8.0400 7.9400 8.0200 16,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 8.0400 8.0400 7.9800 8.0000 42,600

Tue, 30 Dec 2025 8.0100 8.0500 7.9900 8.0000 35,400

Mon, 29 Dec 2025 8.0200 8.0500 7.8700 8.0000 47,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 8.0400 8.0700 7.9900 7.9900 18,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.9900 8.0700 7.9900 8.0500 24,100

Tue, 23 Dec 2025 7.9500 7.9900 7.9500 7.9900 22,500

Mon, 22 Dec 2025 7.9300 7.9800 7.9200 7.9400 26,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.9500 7.9500 7.9100 7.9200 26,300

Thu, 18 Dec 2025 7.8400 7.9400 7.8300 7.9100 59,200

Wed, 17 Dec 2025 7.8500 7.8800 7.8000 7.8200 42,300

Tue, 16 Dec 2025 7.8600 7.9100 7.8300 7.8600 67,400

Mon, 15 Dec 2025 7.8600 7.8900 7.7900 7.8900 79,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.9500 7.9900 7.8600 7.8600 50,400

Thu, 11 Dec 2025 7.9100 7.9900 7.8900 7.9500 65,900

Wed, 10 Dec 2025 7.9500 7.9600 7.8400 7.9500 42,100

Tue, 09 Dec 2025 7.9200 8.0400 7.9100 7.9300 66,000

Mon, 08 Dec 2025 8.0100 8.0400 7.9500 7.9600 60,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.0800 8.1100 8.0000 8.0000 48,000

Thu, 04 Dec 2025 8.1000 8.1300 8.0400 8.1000 71,300

Wed, 03 Dec 2025 8.1000 8.1400 8.0200 8.0600 26,400

Tue, 02 Dec 2025 8.1400 8.1500 8.1000 8.1100 36,700

Mon, 01 Dec 2025 8.0800 8.1500 8.0300 8.1000 59,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.0400 8.1100 8.0300 8.1100 43,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.9400 8.0400 7.9200 8.0100 73,200

Tue, 25 Nov 2025 7.9700 7.9800 7.9300 7.9600 67,000

Mon, 24 Nov 2025 7.8300 7.9500 7.8300 7.9300 33,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.8500 7.9000 7.8100 7.8500 36,100

Thu, 20 Nov 2025 7.8300 7.9600 7.8100 7.8100 55,900

Wed, 19 Nov 2025 8.0100 8.0100 7.8500 7.8600 65,000

Tue, 18 Nov 2025 8.0500 8.0500 7.9500 8.0100 27,400

Mon, 17 Nov 2025 8.0500 8.0900 8.0200 8.0200 34,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 8.0800 8.1200 8.0600 8.1000 19,600

Thu, 13 Nov 2025 8.1300 8.1500 8.0900 8.1200 23,600

Wed, 12 Nov 2025 8.1200 8.1500 8.0700 8.1400 33,000

Tue, 11 Nov 2025 8.1000 8.1200 8.0700 8.1000 30,200

Mon, 10 Nov 2025 7.9900 8.1200 7.9900 8.0700 110,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.9300 8.0000 7.9300 7.9500 35,000

Thu, 06 Nov 2025 7.9800 7.9900 7.9200 7.9600 23,100

Wed, 05 Nov 2025 7.9900 7.9900 7.9300 7.9700 31,100

Tue, 04 Nov 2025 7.9600 8.0000 7.9200 8.0000 30,300

Mon, 03 Nov 2025 7.9700 7.9800 7.9200 7.9600 66,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8.0000 8.0100 7.9600 7.9900 46,400

Thu, 30 Oct 2025 7.9500 7.9800 7.9100 7.9500 54,600

Wed, 29 Oct 2025 7.9300 7.9900 7.9200 7.9300 15,000

Tue, 28 Oct 2025 8.0100 8.0300 7.9000 7.9200 106,200

Mon, 27 Oct 2025 8.0500 8.0700 7.9900 8.0200 43,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.0500 8.0600 8.0000 8.0000 19,400

Thu, 23 Oct 2025 8.0700 8.0700 7.9600 7.9900 45,200

Wed, 22 Oct 2025 8.0600 8.0700 7.9900 8.0200 43,300

Tue, 21 Oct 2025 8.1800 8.1800 8.0200 8.0400 38,500

Mon, 20 Oct 2025 8.0900 8.1700 8.0800 8.1400 24,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 8.0600 8.1100 8.0200 8.1000 47,200

Thu, 16 Oct 2025 8.1300 8.2000 8.1100 8.1200 49,600

Wed, 15 Oct 2025 8.1300 8.1500 8.1000 8.1400 46,000

Tue, 14 Oct 2025 8.1400 8.1600 8.0200 8.0500 81,100

Mon, 13 Oct 2025 8.0900 8.1600 8.0900 8.1100 17,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.0800 8.1300 8.0500 8.0500 64,300

Thu, 09 Oct 2025 8.0700 8.1500 8.0700 8.1300 164,300

Wed, 08 Oct 2025 8.0500 8.0800 8.0400 8.0700 57,700

Tue, 07 Oct 2025 8.0200 8.0500 8.0100 8.0500 53,100

Mon, 06 Oct 2025 8.0100 8.0300 7.9700 7.9900 82,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.0200 8.0300 7.9800 7.9800 35,600

Thu, 02 Oct 2025 8.0500 8.0600 7.9700 8.0000 30,800

Wed, 01 Oct 2025 8.0400 8.0700 8.0000 8.0300 83,700

Tue, 30 Sep 2025 8.0400 8.0700 8.0000 8.0400 61,600

Mon, 29 Sep 2025 8.0400 8.0800 7.9700 8.0000 59,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.0000 8.0500 8.0000 8.0000 48,200

Thu, 25 Sep 2025 7.9200 8.0200 7.8900 8.0100 81,400

Wed, 24 Sep 2025 7.9200 7.9500 7.8600 7.9500 49,000

Tue, 23 Sep 2025 7.9000 7.9000 7.8300 7.8700 73,200

Mon, 22 Sep 2025 7.8800 7.9000 7.8000 7.8800 38,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.8500 7.8600 7.8000 7.8500 30,900

Thu, 18 Sep 2025 7.8600 7.8600 7.7900 7.8400 50,800

Wed, 17 Sep 2025 7.9200 8.0100 7.8400 7.8600 103,500

Tue, 16 Sep 2025 7.9500 8.0000 7.9200 7.9400 51,800

Mon, 15 Sep 2025 7.9500 7.9800 7.9200 7.9300 39,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.9300 7.9900 7.9300 7.9700 28,100

Thu, 11 Sep 2025 7.9700 7.9700 7.9400 7.9500 16,000

Wed, 10 Sep 2025 7.9300 7.9800 7.9100 7.9500 21,700

Tue, 09 Sep 2025 7.9300 7.9400 7.8600 7.8800 34,200

Mon, 08 Sep 2025 7.9300 7.9500 7.9000 7.9000 22,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 7.9800 7.9800 7.9100 7.9400 60,100

Thu, 04 Sep 2025 7.8800 8.0000 7.8600 7.9400 73,100

Wed, 03 Sep 2025 7.9100 7.9400 7.8500 7.9100 26,400

Tue, 02 Sep 2025 7.9000 7.9400 7.8500 7.8900 42,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.9600 7.9700 7.9200 7.9300 40,900

Thu, 28 Aug 2025 7.8800 7.9600 7.8800 7.9400 34,800

Wed, 27 Aug 2025 7.8600 7.9300 7.8500 7.8900 29,400

Tue, 26 Aug 2025 7.9100 7.9400 7.8400 7.8400 47,600

Mon, 25 Aug 2025 7.9100 7.9400 7.8500 7.9100 121,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.9300 7.9900 7.8100 7.9000 49,000

Thu, 21 Aug 2025 7.9200 8.0000 7.8700 7.9300 29,800

Wed, 20 Aug 2025 7.9200 7.9800 7.8700 7.9200 47,600

Tue, 19 Aug 2025 7.9600 8.0000 7.8700 7.8700 89,300

Mon, 18 Aug 2025 7.9300 7.9800 7.9200 7.9600 34,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 8.0000 8.0000 7.9500 7.9700 22,100

Thu, 14 Aug 2025 7.9800 8.0000 7.9500 7.9700 24,800

Wed, 13 Aug 2025 8.0300 8.0600 7.9300 7.9500 42,600

Tue, 12 Aug 2025 8.0700 8.0700 7.9700 8.0100 56,700

Mon, 11 Aug 2025 8.0300 8.0500 7.9800 8.0400 28,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 8.0000 8.0200 7.9900 8.0000 56,400

Thu, 07 Aug 2025 7.9600 8.0000 7.9400 7.9800 77,300

Wed, 06 Aug 2025 7.9500 7.9800 7.9200 7.9600 52,500

Tue, 05 Aug 2025 7.8900 7.9600 7.8800 7.9200 57,100

Mon, 04 Aug 2025 7.8500 7.9000 7.8000 7.8900 123,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.8200 7.8500 7.7700 7.8400 34,600

Thu, 31 Jul 2025 7.8200 7.8300 7.7500 7.8200 61,800

Wed, 30 Jul 2025 7.7900 7.8100 7.7300 7.8100 89,700

Tue, 29 Jul 2025 7.8300 7.8300 7.7500 7.7600 36,500

Mon, 28 Jul 2025 7.8500 7.8500 7.7900 7.8300 27,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.8200 7.8300 7.7800 7.8100 26,200

Thu, 24 Jul 2025 7.8200 7.8300 7.8000 7.8100 18,300

Wed, 23 Jul 2025 7.8500 7.8600 7.7900 7.8000 44,500

Tue, 22 Jul 2025 7.7900 7.8400 7.7900 7.8300 48,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 16 Jan 2026 DEF 14A SEC Form DEF 14A Pre-market · 09:20 ET Summarise