First Trust High Yield Opportunities 2027 Term Fund FTHY

Open calendar →

First Trust High Yield Opportunities 2027 Term Fund Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.66 → 13.60 · -7.2%
14.84014.04513.250 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.6500 13.6600 13.5500 13.6000 32,606
13.6800 13.6800 13.5800 13.6600 68,900
13.6100 13.6500 13.5600 13.6200 38,400
Weekend
Weekend
13.5900 13.6400 13.5600 13.5900 205,000
13.5500 13.6260 13.5080 13.5900 130,700
13.5600 13.6310 13.5600 13.6000 45,300
13.5750 13.6300 13.5400 13.6000 58,200
13.5400 13.6000 13.4900 13.5300 54,400
Weekend
Weekend
13.5100 13.5750 13.5100 13.5300 48,200
13.4900 13.5700 13.4700 13.5400 88,400
13.5500 13.6700 13.4200 13.5200 110,500
13.5800 13.6200 13.5000 13.6200 83,400
13.4800 13.6500 13.4800 13.5000 83,500
Weekend
Weekend
No trading
13.6500 13.6500 13.5580 13.5900 87,500
13.5300 13.6200 13.5000 13.6100 76,100
13.6800 13.7300 13.5600 13.7000 153,300
13.6900 13.7500 13.6460 13.7300 62,000
Weekend
Weekend
13.6000 13.6900 13.6000 13.6700 76,200
13.6400 13.6900 13.5450 13.6200 67,500
13.5700 13.6500 13.4900 13.5700 117,800
13.4500 13.6000 13.4500 13.5300 95,100
13.5100 13.5550 13.4500 13.5300 93,900
Weekend
Weekend
No trading
13.6400 13.6400 13.5070 13.5600 61,600
13.4700 13.6500 13.4700 13.5200 58,000
13.4500 13.5500 13.4500 13.5200 48,600
13.4400 13.6000 13.3850 13.4500 47,700
Weekend
Weekend
13.4100 13.5000 13.4050 13.4400 56,000
13.3300 13.5700 13.2700 13.3800 129,900
13.4000 13.4200 13.3090 13.3500 40,000
13.3000 13.4200 13.3000 13.3700 70,200
13.2700 13.3500 13.2700 13.3300 93,600
Weekend
Weekend
13.2700 13.4000 13.2400 13.2500 128,100
13.3000 13.3700 13.2400 13.3400 135,200
13.4500 13.6140 13.2100 13.2800 496,200
13.4500 13.5900 13.4000 13.5300 94,100
13.5700 13.6200 13.5500 13.5600 107,200
Weekend
Weekend
13.8000 13.8900 13.7500 13.8300 97,600
13.7400 13.9200 13.7400 13.7500 98,700
13.6200 13.8400 13.6100 13.7000 101,900
13.6700 13.7500 13.6400 13.6700 48,100
No trading
Weekend
Weekend
13.5500 13.6700 13.5400 13.6000 88,800
13.4400 13.5900 13.4400 13.5600 48,500
13.4500 13.5690 13.4000 13.5000 50,400
13.4200 13.5100 13.4000 13.4400 95,800
13.5000 13.5500 13.4300 13.4600 61,000
Weekend
Weekend
13.4100 13.5400 13.4000 13.4100 87,700
13.5400 13.5500 13.4300 13.5300 55,600
13.4200 13.5200 13.4200 13.5000 71,400
13.4600 13.5700 13.4100 13.4600 160,700
13.5000 13.5600 13.4700 13.4800 69,800
Weekend
Weekend
13.4600 13.5600 13.4500 13.4900 81,800
13.4500 13.5600 13.4500 13.5000 77,400
13.5300 13.5900 13.4700 13.5500 146,600
13.6000 13.6400 13.4800 13.5300 100,500
13.5600 13.6700 13.4500 13.5000 41,800
Weekend
Weekend
13.6100 13.6540 13.5600 13.5600 34,800
13.6700 13.8000 13.6000 13.7300 61,300
13.7200 13.8000 13.6300 13.6500 88,000
13.6700 13.8040 13.6300 13.6500 141,000
13.7000 13.7230 13.6300 13.6700 105,800
Weekend
Weekend
13.7000 13.7000 13.6000 13.6500 70,300
13.5810 13.7400 13.5600 13.6000 126,100
13.6000 13.7400 13.5700 13.6100 129,300
13.7000 13.7100 13.5700 13.5900 164,100
13.7200 13.7700 13.6300 13.6600 100,000
Weekend
Weekend
13.6700 13.8200 13.6500 13.7800 66,900
13.6800 13.7400 13.3700 13.6700 112,600
13.5900 13.7170 13.5900 13.6800 121,700
13.5500 13.6400 13.4500 13.6400 100,700
13.3900 13.5700 13.3900 13.5200 123,100
Weekend
Weekend
13.4600 13.5400 13.4150 13.4200 74,400
13.5500 13.5800 13.4200 13.5300 56,000
13.5100 13.6350 13.3700 13.4700 101,000
13.3200 13.4950 13.3200 13.4300 56,700
13.2600 13.5700 13.2600 13.4000 134,300
Weekend
Weekend
No trading
13.3200 13.6900 13.2700 13.2900 143,700
13.3500 13.5110 13.2500 13.4300 76,900
13.2700 13.6300 13.2700 13.5300 130,100
13.4100 13.4290 13.2010 13.2500 85,000
Weekend
Weekend
13.5800 13.5800 13.3700 13.3900 163,200
13.5500 13.7400 13.5100 13.5200 67,300
13.7000 13.7300 13.5200 13.6600 98,500
13.4800 13.6400 13.4650 13.5300 112,600
13.4600 13.6000 13.3800 13.4800 127,000
Weekend
Weekend
13.4500 13.5300 13.4200 13.4200 238,300
13.4900 13.5500 13.4600 13.5300 196,900
13.5900 13.6420 13.4500 13.5300 78,600
13.4400 13.5700 13.4400 13.5400 66,000
13.4100 13.5200 13.4100 13.5100 117,700
Weekend
Weekend
13.4000 13.4650 13.3400 13.4100 287,000
13.2900 13.6420 13.2300 13.4100 188,000
13.4600 13.5890 13.4400 13.4700 146,700
13.5600 13.5600 13.4300 13.4800 169,800
13.5700 13.6900 13.4300 13.5300 113,900
Weekend
Weekend
13.6900 13.7100 13.6200 13.6400 193,800
13.6900 13.7810 13.6900 13.7100 104,800
13.8300 13.8300 13.7000 13.7700 84,500
13.7400 13.8680 13.6900 13.7500 156,500
13.7400 13.8400 13.7400 13.8000 45,100
Weekend
Weekend
13.9700 13.9700 13.8800 13.9000 57,300
13.9200 13.9650 13.8900 13.9000 101,000
14.0600 14.0600 13.9300 13.9400 111,100
13.9100 13.9800 13.9100 13.9800 91,300
14.0600 14.0600 13.9200 13.9300 57,300
Weekend
Weekend
14.0300 14.0800 14.0300 14.0500 35,100
14.0000 14.1900 14.0000 14.0300 98,500
14.0900 14.1300 14.0200 14.0600 88,100
14.0600 14.1300 14.0220 14.1100 116,600
No trading
Weekend
Weekend
14.0600 14.1000 14.0500 14.1000 54,800
14.2000 14.2290 14.0000 14.0200 115,800
14.1000 14.1400 14.0500 14.1000 73,700
14.0900 14.1500 14.0320 14.1000 78,100
14.0400 14.1600 14.0400 14.1400 100,600
Weekend
Weekend
14.0500 14.0800 14.0300 14.0800 83,700
14.0200 14.1000 14.0200 14.0800 123,800
14.0200 14.1000 14.0200 14.0800 68,700
14.1200 14.1220 14.0500 14.0500 60,400
14.1800 14.1800 14.0600 14.0800 90,600
Weekend
Weekend
14.2000 14.2200 14.1500 14.1800 38,500
14.2400 14.2400 14.1400 14.1800 104,600
14.1400 14.2300 14.1300 14.1800 116,700
14.2000 14.2760 14.1300 14.1800 132,600
14.2100 14.2700 14.1700 14.1800 92,900
Weekend
Weekend
14.1900 14.2700 14.1600 14.2200 87,900
14.1200 14.2100 14.1200 14.1800 36,200
14.1500 14.2000 14.0900 14.1500 96,400
14.0300 14.1500 14.0300 14.0800 102,700
No trading
Weekend
Weekend
14.1400 14.2200 14.1230 14.1600 142,200
14.1000 14.2800 14.1000 14.1300 66,600
14.1800 14.1900 14.1010 14.1400 98,500
14.1800 14.2400 14.1500 14.2000 70,300
14.1600 14.2700 14.1130 14.1800 113,900
Weekend
Weekend
14.0700 14.1500 14.0600 14.1500 65,800
14.0400 14.1000 14.0400 14.0950 90,500
14.0200 14.0800 14.0000 14.0500 54,200
14.0300 14.0800 14.0180 14.0500 62,100
13.9900 14.0600 13.9700 14.0300 96,700
Weekend
Weekend
14.0300 14.0300 13.9700 13.9900 85,200
No trading
14.0200 14.1500 14.0200 14.0700 156,300
14.0600 14.1150 13.9810 14.1100 148,200
14.0700 14.1700 14.0700 14.1000 200,000
Weekend
Weekend
14.1000 14.1800 14.0600 14.1500 175,600
No trading
13.9800 14.0900 13.9800 14.0900 113,400
14.0300 14.0600 13.9000 14.0100 292,400
13.9700 14.0400 13.9700 14.0300 155,100
Weekend
Weekend
13.9200 14.0080 13.9200 14.0000 233,300
13.9500 13.9700 13.9200 13.9700 129,900
13.9400 13.9630 13.9000 13.9100 254,400
13.9300 13.9700 13.9210 13.9400 180,600
13.9700 13.9900 13.9400 13.9800 206,200
Weekend
Weekend
13.9300 14.0000 13.9300 13.9300 192,400
14.0500 14.0510 13.9670 13.9700 145,400
13.9700 14.0400 13.9700 14.0000 152,500
13.9900 14.0610 13.9700 13.9700 118,600
14.1100 14.1400 13.9900 13.9900 148,100
Weekend
Weekend
14.1000 14.1700 14.1000 14.1200 111,900
14.1200 14.1600 14.0700 14.1000 300,100
14.1000 14.1200 14.0400 14.0700 186,500
14.0500 14.1000 14.0060 14.0600 112,500
14.0600 14.0900 14.0100 14.0300 110,500
Weekend
Weekend
14.1500 14.2400 14.1500 14.2200 33,100
No trading
14.1500 14.2200 14.1100 14.2000 119,000
14.1200 14.1500 13.9840 14.1300 169,600
13.8600 14.0420 13.8600 14.0200 114,300
Weekend
Weekend
13.8200 13.9600 13.8200 13.8800 209,700
13.9100 13.9800 13.8600 13.8600 275,900
13.9100 13.9820 13.8800 13.8900 154,200
14.0000 14.0000 13.9200 13.9200 143,400
13.9700 14.0600 13.9400 13.9600 117,800
Weekend
Weekend
14.0200 14.0690 13.9700 13.9700 172,600
14.0900 14.1200 14.0300 14.0500 180,900
14.1500 14.2140 14.1200 14.1600 166,600
14.1200 14.1900 14.1200 14.1500 41,800
14.1200 14.1900 14.1200 14.1400 80,700
Weekend
Weekend
14.1500 14.1500 14.1090 14.1200 43,700
14.1000 14.1500 14.1000 14.1100 81,100
14.1600 14.1900 14.1000 14.1250 65,500
14.1300 14.2300 14.1000 14.1600 106,100
14.1600 14.2300 14.0800 14.1500 110,200
Weekend
Weekend
14.2900 14.3300 14.2300 14.2900 65,100
14.2900 14.3400 14.2500 14.2900 57,700
14.3300 14.3500 14.2720 14.3200 63,000
14.3100 14.3700 14.3000 14.3300 82,500
14.4200 14.4200 14.3000 14.3300 99,900
Weekend
Weekend
14.2400 14.3000 14.1500 14.3000 86,300
14.2100 14.2100 14.1500 14.2000 63,400
14.0900 14.1800 14.0900 14.1700 54,900
14.1200 14.2590 14.0500 14.1000 91,000
14.1100 14.1900 14.0860 14.1200 149,900
Weekend
Weekend
14.1000 14.1300 14.0300 14.1000 80,000
14.2000 14.2400 14.1100 14.1250 152,200
14.2100 14.2400 14.1310 14.1800 107,000
14.1000 14.2100 14.1000 14.1600 56,100
14.2000 14.2560 14.1500 14.2100 60,700
Weekend
Weekend
14.2800 14.3200 14.1400 14.1600 75,800
14.3200 14.3840 14.2400 14.2500 125,300
14.2900 14.3700 14.2800 14.3200 46,300
14.3100 14.3560 14.2600 14.3000 61,800
14.2500 14.2830 14.1800 14.2500 256,800
Weekend
Weekend
14.2900 14.3450 14.1800 14.2000 208,100
14.3600 14.3970 14.2800 14.3600 142,200
14.2100 14.4100 14.2100 14.3500 104,200
14.5000 14.5500 14.4000 14.4900 123,400
14.5700 14.6350 14.4500 14.5000 82,900
Weekend
Weekend
14.4600 14.5500 14.3700 14.5300 110,400
14.6000 14.6430 14.4900 14.5200 71,900
14.6300 14.6900 14.5500 14.5600 102,200
14.7100 14.7100 14.5700 14.6600 46,600
14.6100 14.6700 14.6100 14.6400 63,600
Weekend
Weekend
14.6200 14.6600 14.6100 14.6500 46,600
14.7200 14.7200 14.5200 14.6500 67,800
14.7300 14.8400 14.6300 14.6800 89,800
14.7200 14.7360 14.6700 14.6800 50,300
14.7100 14.8400 14.6810 14.7000 110,000
Weekend
Weekend
14.6800 14.8330 14.6250 14.7100 67,300
14.8300 14.8300 14.7000 14.7400 74,600
14.6700 14.7900 14.6000 14.7200 219,500
14.6500 14.7500 14.5800 14.7400 108,100
14.5800 14.7000 14.5800 14.7000 122,300
Weekend
Weekend
14.5700 14.6150 14.5240 14.5800 76,200
14.5300 14.6100 14.5200 14.5600 73,100
14.5900 14.5900 14.5000 14.5300 68,700
14.6300 14.6300 14.4000 14.5600 80,200
No trading
Weekend
Weekend
14.5900 14.6800 14.5900 14.6500 84,900
14.6100 14.6800 14.5720 14.6800 116,700
14.6200 14.6700 14.6000 14.6400 66,300
14.6200 14.6700 14.5800 14.6700 88,400
14.5800 14.6800 14.5400 14.5700 216,300
Weekend
Weekend
14.5500 14.6650 14.5250 14.6200 211,100
14.5700 14.6000 14.5190 14.5300 167,500
14.6400 14.7200 14.5600 14.6300 144,500
14.7100 14.7290 14.6200 14.7000 96,200
14.6000 14.6700 14.6000 14.6700 59,500
Weekend
Weekend
14.6200 14.7200 14.6000 14.6000 39,100
14.6040 14.6800 14.6000 14.6600 47,600
14.6000 14.7000 14.5700 14.6700 78,000
14.5900 14.6000 14.5000 14.6000 75,000
14.5800 14.6400 14.5700 14.5700 112,400
Weekend
Weekend
14.6000 14.6550 14.5700 14.5700 50,800
14.6100 14.6920 14.5700 14.6000 44,600
14.6300 14.7000 14.5600 14.6400 63,900
14.6100 14.6900 14.5600 14.5700 31,700
14.5500 14.6200 14.5500 14.6100 45,900
Weekend
Weekend
14.5600 14.5900 14.4800 14.5100 114,900
14.8000 14.8200 14.6200 14.6200 75,800
14.8000 14.8360 14.7600 14.7900 41,200
14.8500 14.8500 14.7600 14.8400 43,200
1 · DEF 14A After market open · 14:06 ET DEFINITIVE PROXY STATEMENT ↗
14.7400 14.8600 14.6860 14.7700 129,800
Weekend
Weekend
14.7800 14.8200 14.6200 14.6600 86,100
14.7200 14.7200 14.6300 14.7200 51,300
14.6600 14.7130 14.6300 14.6600 45,800
14.7300 14.7300 14.6200 14.6600 68,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 14:06 ET Summarise