TechnipFMC plc FTI

Open calendar →

TechnipFMC plc Ordinary Share · Company · NYSE · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 69.8900 · FX 1 USD = 1.277900 SGD · about SGD 89.3124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.92 → 69.89 · 70.8%
80.08059.78539.490 1,2 3,4 5,6 7,8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
67.1200 70.3400 66.9300 69.8900 2,566,043
69.6800 69.9300 63.9500 66.8200 3,728,300
69.2100 70.7000 68.8200 70.0000 2,983,800
70.3500 70.4200 68.5500 68.9300 3,705,900
70.0200 70.3600 68.7500 69.8600 1,850,100
Weekend
Weekend
69.1300 70.1900 69.1000 69.6700 2,515,600
69.0100 69.3600 67.0000 68.2300 2,434,100
70.9600 71.5000 69.0600 69.5000 2,810,600
70.3800 71.4100 69.7700 70.7200 2,487,600
70.2300 70.8600 69.5500 69.7500 1,348,500
Weekend
Weekend
70.0000 70.3900 69.4200 69.5700 1,544,500
68.6500 69.9600 68.5000 69.6300 2,496,400
69.8100 70.5100 67.5500 68.4000 2,469,700
69.9400 70.7000 69.0900 69.8900 2,767,400
69.0200 72.2100 68.3500 70.2500 3,295,800
Weekend
Weekend
68.4100 69.5300 67.9600 68.8200 2,745,800
67.6800 69.0100 67.3100 68.8500 2,174,400
69.0800 69.0800 67.8000 67.9200 2,671,100
69.1900 69.3400 68.3000 68.8500 2,472,700
72.0500 72.0500 70.5100 70.6200 2,579,300
Weekend
Weekend
70.1200 71.2900 70.0000 70.9900 2,035,300
71.5300 71.7600 70.2900 70.9500 1,942,700
71.4400 72.3000 70.4600 71.2400 2,202,200
70.1100 72.1100 69.7500 70.8200 2,997,200
71.8500 72.1300 70.8300 71.3100 3,143,600
Weekend
Weekend
72.9700 72.9700 70.5100 72.0200 9,175,300
72.9600 73.6800 72.4400 72.7400 3,207,600
74.6300 75.3100 71.9600 72.7800 3,263,500
73.3600 75.4700 72.7600 74.9700 3,258,500
75.7000 76.4000 72.7700 72.8700 3,278,400
Weekend
Weekend
76.0700 76.5300 74.2300 76.3400 2,547,500
78.4600 79.0100 75.1300 75.5800 2,396,900
78.8700 79.9900 77.7500 77.8100 2,905,300
80.3100 80.5200 77.8800 78.1600 3,069,900
No trading
Weekend
Weekend
79.2800 79.9000 78.6900 79.8400 2,393,900
79.7400 80.7000 79.4300 80.0800 2,630,400
77.4500 80.3000 77.0000 79.6700 2,648,400
79.0000 79.1700 77.7600 78.3100 2,119,400
76.5000 78.5600 76.5000 78.1500 3,354,800
Weekend
Weekend
76.1700 76.8000 75.2500 75.8400 1,468,000
75.4100 77.4500 74.7500 76.3200 2,610,300
74.4200 76.5300 73.7900 75.7000 1,885,200
75.3300 76.5700 75.0000 75.2000 2,061,300
76.6800 76.8700 74.3000 75.8500 2,296,900
Weekend
Weekend
78.1800 78.5400 77.1800 77.4500 2,255,600
77.8700 79.0500 77.1700 77.6200 1,997,400
79.3800 80.5500 76.5000 77.0200 3,037,500
79.6200 80.3100 78.2700 78.2900 2,902,300
78.7200 80.4200 78.3800 79.8100 3,900,500
Weekend
Weekend
76.9500 79.2300 76.6000 78.6100 3,748,900
74.6500 76.8100 73.9900 76.6700 2,690,900
75.4700 76.5400 74.9400 75.2700 2,454,900
74.0000 75.4700 73.6000 75.3200 3,011,400
70.4300 74.4700 69.6200 74.1300 4,986,300
Weekend
Weekend
68.5700 70.1100 67.7600 69.6200 3,377,400
70.3400 70.8000 69.5700 69.6200 2,988,500
70.6000 71.0800 69.0300 69.2700 3,364,100
69.0000 70.7900 68.6600 70.0200 3,229,900
70.4300 71.0500 68.6900 69.1900 4,047,500
Weekend
Weekend
70.0100 72.3000 68.5700 71.6600 3,421,300
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
71.5000 72.0300 67.4600 68.9200 6,844,700
13 · 8-K Pre-market · 06:46 ET 8-K ↗
73.4600 74.9400 71.5700 71.7300 3,995,300
74.2600 74.7600 72.1000 72.3900 3,557,200
76.0000 76.9700 74.1300 75.0400 3,082,200
Weekend
Weekend
76.9500 77.9200 76.3000 76.7500 2,036,900
75.7800 77.3900 75.5800 76.0200 2,555,200
74.8700 76.0400 74.7100 75.1000 2,513,200
72.5600 74.8000 70.7700 74.6200 3,667,500
73.0000 73.3500 72.0200 72.0500 3,353,800
Weekend
Weekend
71.7600 72.2000 70.8500 72.0700 2,299,700
71.5100 72.3700 71.4400 72.0100 2,488,300
74.7500 74.9200 70.9400 72.2700 3,546,400
73.9100 74.6800 73.2200 74.5700 2,601,300
72.1400 73.9100 72.0000 73.0400 3,398,600
Weekend
Weekend
70.7000 71.8800 70.0500 71.8500 2,170,800
70.4500 71.1500 69.9900 70.5300 4,220,800
68.0700 70.8400 67.8500 70.3900 3,719,400
67.1500 68.6200 67.1200 68.1100 5,568,300
67.0000 68.5300 66.8200 67.2600 4,614,600
Weekend
Weekend
No trading
65.6600 67.0500 65.1100 66.7500 7,687,000
65.0900 66.0400 64.4100 65.1100 8,410,200
66.0000 66.9700 65.7800 66.3000 3,673,700
65.0000 65.9800 64.7100 65.2300 5,119,200
Weekend
Weekend
66.4500 66.8200 64.1300 64.4400 11,054,400
64.7100 67.3400 64.3200 67.0300 3,979,000
65.0000 65.0000 63.5400 64.2900 4,887,800
66.2500 66.8600 65.8200 66.1400 3,722,800
65.5100 67.4200 64.9800 67.3900 4,678,500
Weekend
Weekend
No trading
67.6000 67.6900 63.8600 65.1700 8,240,900
67.1200 68.3300 66.3400 67.0100 5,093,400
68.0000 68.7100 66.8600 67.0000 3,292,900
69.8300 70.3500 68.2600 68.5100 4,691,300
Weekend
Weekend
70.4800 71.1900 69.9400 70.7900 2,467,500
71.2600 71.7200 69.6600 70.6000 2,952,600
68.9500 70.4400 68.6300 69.9500 4,038,400
69.1900 69.1900 66.4300 68.3900 2,892,200
67.1200 69.4400 67.0000 68.7500 2,504,700
Weekend
Weekend
68.7300 69.0200 66.4600 66.8200 2,375,600
66.8000 69.4200 66.6600 69.0100 3,443,100
69.3300 69.5100 67.2000 67.9400 4,888,700
68.2500 69.9300 67.6800 69.4500 4,462,100
12 · 8-K After-hours · 16:38 ET 8-K ↗
68.9400 69.3000 67.5900 68.4300 5,268,000
Weekend
Weekend
67.9100 68.6800 66.9300 68.4200 43,476,100
68.0900 68.4400 66.8300 67.7000 4,591,800
69.7400 70.0100 65.8700 67.4100 6,498,700
71.6000 73.2400 70.7200 71.4100 4,622,100
No trading
Weekend
Weekend
71.4600 71.8400 70.0100 70.9900 6,188,400
72.2000 73.3700 71.1200 71.4100 3,486,500
74.2500 75.2400 72.1300 72.2500 3,209,600
73.1700 74.8000 72.4300 73.8800 3,576,300
71.2700 74.1300 71.2200 73.4600 4,064,200
Weekend
Weekend
73.0100 73.0200 70.9500 71.2800 3,612,500
72.7000 74.0600 72.6700 73.0100 2,804,600
73.5100 73.9800 72.1800 72.6800 3,218,600
71.7400 73.6000 71.7400 73.1900 3,784,600
70.4700 71.5200 69.9200 71.1500 3,373,400
Weekend
Weekend
71.6400 71.8100 70.1300 70.1500 3,553,500
73.0200 73.5200 70.1600 71.0300 3,986,900
73.9700 74.5700 72.5000 73.9400 4,468,400
74.5900 76.5600 74.3800 75.0300 3,299,800
75.7600 75.7600 73.5500 74.6000 4,946,900
Weekend
Weekend
11 · 8-K After-hours · 17:14 ET 8-K ↗
74.8300 76.2900 74.2200 75.7900 5,761,600
10 · 10-Q After-hours · 16:01 ET 10-Q ↗
74.6300 77.7800 74.5800 75.5700 6,060,000
9 · 8-K Pre-market · 06:46 ET 8-K ↗
76.2900 77.1000 75.7300 76.9900 5,008,800
75.9800 76.1700 74.0700 75.4500 3,487,200
75.4500 76.1200 74.5100 75.1200 3,685,300
Weekend
Weekend
73.0200 74.8700 72.1900 74.7600 3,495,600
72.5600 74.2700 72.2000 72.4400 4,697,900
73.0100 73.7500 72.1000 72.2300 2,802,000
70.9000 72.4700 70.7400 72.3700 2,460,000
70.0000 71.5000 69.4000 70.2200 3,418,800
Weekend
Weekend
70.6100 71.2000 68.5700 70.4400 3,926,800
71.3800 72.8300 71.1700 72.8000 2,515,600
71.7300 72.3200 71.0000 72.0400 2,476,100
74.5300 74.9700 71.6500 72.0000 3,316,200
74.1500 75.5200 74.1200 75.0300 2,775,600
Weekend
Weekend
73.0000 74.2500 72.6200 73.7900 3,009,100
72.0700 74.1400 72.0000 73.5100 3,028,000
71.8600 72.5700 70.1400 71.8200 4,917,300
71.7600 73.2900 71.3600 73.2100 3,211,500
70.5900 72.0200 70.0000 71.5900 2,495,000
Weekend
Weekend
No trading
69.5100 71.0500 68.8700 71.0200 2,422,500
69.2900 70.2800 68.6700 69.7900 3,824,700
68.7700 70.6600 68.2200 69.1300 3,867,600
72.4000 72.5900 67.2200 67.5900 4,607,300
Weekend
Weekend
70.0800 71.3400 69.7600 71.1900 3,184,300
8 · 10-K/A After-hours · 16:02 ET 10-K/A ↗ 7 · 10-K/A After-hours · 16:01 ET 10-K/A ↗
70.3100 71.3700 70.0100 70.3300 2,769,000
70.3600 71.4900 69.7400 70.7700 3,348,000
67.3100 70.2200 67.1700 70.1600 4,202,100
65.5600 68.7400 64.8300 68.0000 5,972,900
Weekend
Weekend
66.1100 66.4900 64.6100 65.2600 9,919,500
6 · DEF 14A After-hours · 16:20 ET DEF 14A ↗ 5 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
64.8000 67.9200 64.8000 66.2200 4,962,900
65.2000 66.4000 64.6800 65.1300 4,396,800
63.9400 65.9600 63.7200 65.3400 3,894,200
63.2800 63.8200 62.5100 63.7200 3,099,600
Weekend
Weekend
63.1700 64.3100 62.5900 63.0300 3,038,500
63.2500 63.7200 60.5800 62.5200 6,886,000
63.2100 65.5200 63.0500 64.3800 3,128,400
63.3700 65.5600 63.0100 64.9000 4,481,100
62.5000 63.4800 60.5600 63.4500 5,865,100
Weekend
Weekend
64.1400 64.9400 62.5400 63.0200 4,578,000
64.9700 65.4600 63.3100 64.4400 4,206,300
66.7800 67.5000 64.8100 65.2700 4,688,400
65.7900 66.6000 64.8100 66.1300 4,191,700
66.8100 68.2900 65.1000 67.5000 4,694,300
Weekend
Weekend
67.2600 67.5500 66.1400 66.3100 4,747,200
65.5200 67.3100 64.6200 67.2900 3,482,400
65.8200 66.4100 64.8300 66.1300 3,692,300
64.2000 66.3300 62.5000 65.4000 4,251,800
63.3900 64.9900 63.1500 64.2500 4,625,300
Weekend
Weekend
61.4700 63.5100 61.2600 63.4900 6,198,300
4 · 10-K After-hours · 16:42 ET 10-K ↗
61.2000 62.2200 58.6700 61.7600 7,844,000
3 · 8-K Pre-market · 06:46 ET 8-K ↗
62.5000 62.9800 61.8800 62.2700 4,620,500
61.3900 61.5900 59.7300 61.2700 3,694,000
No trading
Weekend
Weekend
61.0300 62.0100 60.4800 61.3600 2,960,100
61.8000 62.6700 60.1900 61.0400 3,689,100
60.8700 61.9700 60.5700 61.8200 4,701,400
60.2100 60.4900 59.0200 60.2000 2,893,500
58.9900 60.3600 58.8100 59.9700 4,432,000
Weekend
Weekend
56.8000 59.4800 56.7800 59.0600 5,123,100
55.6500 56.6500 54.3200 56.2500 3,413,700
57.3800 57.6400 55.0100 56.5400 5,130,300
56.6900 57.3500 55.6100 57.3400 5,799,800
54.4900 56.4700 54.2000 56.4500 2,421,500
Weekend
Weekend
55.5400 56.3600 54.8400 55.7200 2,633,100
56.4900 56.9300 55.2200 55.9200 5,080,300
55.8300 56.3200 54.5000 55.2500 2,821,900
54.8200 55.8300 54.7600 55.6400 4,007,100
54.8500 55.2400 54.4900 54.6300 2,827,300
Weekend
Weekend
53.9800 55.0500 53.9600 54.2600 2,176,100
54.2500 54.8000 53.3100 53.9700 2,520,100
52.8900 54.3300 52.7900 54.2100 4,195,400
52.0000 52.7000 51.4600 52.2000 2,482,200
No trading
Weekend
Weekend
52.3900 52.4600 51.8900 52.1600 2,648,300
51.9400 52.6600 51.5300 52.3100 3,003,300
50.9900 52.7600 50.9000 52.2400 3,647,700
50.2900 51.0900 49.9500 50.4300 2,647,800
49.8000 50.2800 49.4800 49.8000 2,982,100
Weekend
Weekend
49.6800 50.4400 49.5200 50.0700 3,056,900
49.4300 49.7900 47.9700 49.4400 3,406,000
48.9200 50.0900 48.7500 49.1800 5,050,300
48.7000 49.0000 47.7100 48.3400 2,864,600
48.8600 49.1000 47.1400 48.2900 4,581,400
Weekend
Weekend
44.5100 47.3600 44.5000 47.3100 3,100,300
No trading
45.2500 45.2500 44.5300 44.5600 2,052,500
44.9600 45.4600 44.6000 45.1900 2,391,800
45.0000 45.0600 44.4300 44.6900 1,363,400
Weekend
Weekend
44.6300 45.3000 44.4500 44.6500 1,097,700
No trading
45.2500 45.2700 44.6700 44.6800 774,200
44.9500 45.3300 44.6500 45.1600 1,219,200
44.9000 45.8400 44.8800 44.9600 2,310,800
Weekend
Weekend
43.8600 45.2500 43.7100 44.7200 12,280,600
44.3800 44.8600 43.3400 43.5200 3,628,400
44.1900 44.5100 43.7700 44.3800 4,124,600
45.5900 45.7900 43.7000 43.8200 5,045,800
46.3200 46.8400 46.0500 46.2000 3,297,000
Weekend
Weekend
46.7600 46.8100 45.6900 46.3200 2,333,500
45.9500 46.7600 45.5200 46.4200 1,894,100
45.9800 46.3600 45.3500 46.2600 3,466,300
45.2900 46.2200 45.0300 45.8600 2,162,900
45.7300 46.2000 45.0500 45.3300 2,098,000
Weekend
Weekend
46.6000 47.1600 46.0000 46.0200 2,161,900
46.3700 47.3300 46.3000 46.5100 2,243,000
45.6300 46.7000 45.4900 46.6700 2,330,700
45.4600 45.7400 44.9300 45.3200 3,466,300
45.3200 46.2300 45.0000 45.6400 2,919,600
Weekend
Weekend
44.5800 45.4800 44.5700 45.2600 1,434,800
No trading
45.1700 45.7700 45.0400 45.2400 1,962,200
44.4900 45.0900 44.2200 45.0300 3,136,300
43.7000 44.7900 43.5300 44.5600 2,402,200
Weekend
Weekend
43.2300 44.4400 43.1500 44.1400 2,365,700
44.1000 45.0100 43.2800 43.4900 2,714,400
42.9000 44.1200 42.9000 43.9600 2,592,700
42.4800 44.0800 42.4600 43.7700 3,290,000
43.6500 44.0800 42.5900 42.7300 2,743,700
Weekend
Weekend
42.8700 44.3400 42.7700 43.6900 4,263,200
42.9800 43.6200 42.8500 43.1600 2,110,800
43.2100 43.7400 42.7700 42.9100 4,387,500
43.7200 44.3300 43.5200 43.5400 2,199,100
43.2100 43.9000 42.6100 43.7400 2,880,300
Weekend
Weekend
42.2400 42.8700 41.7300 42.8500 2,396,900
42.5000 43.0900 41.8800 42.3800 2,619,300
41.5600 42.9400 41.5600 42.3400 3,593,200
41.1900 41.9800 41.0600 41.8600 2,978,900
41.5400 42.5100 41.1200 42.1000 3,362,400
Weekend
Weekend
41.9100 41.9800 41.2100 41.3500 2,567,300
40.9000 42.6500 40.7900 41.7900 3,267,700
41.1100 41.4600 40.5300 41.0400 4,453,500
40.5200 41.5600 40.5200 41.1400 2,918,600
40.0500 41.1800 40.0000 40.5200 4,427,800
Weekend
Weekend
41.0000 41.0100 39.0600 39.4900 6,247,400
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
38.8100 41.3500 38.1300 40.9200 11,642,800
1 · 8-K Pre-market · 06:46 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise