TechnipFMC plc FTI

Open calendar →

TechnipFMC plc Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.42 → 75.10 · 131.6%
76.99054.70532.420 1,2 3,4 5,6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.8700 76.0400 74.7100 75.1000 1,905,847
72.5600 74.8000 70.7700 74.6200 3,667,500
73.0000 73.3500 72.0200 72.0500 3,353,800
Weekend
Weekend
71.7600 72.2000 70.8500 72.0700 2,299,700
71.5100 72.3700 71.4400 72.0100 2,488,300
74.7500 74.9200 70.9400 72.2700 3,546,400
73.9100 74.6800 73.2200 74.5700 2,601,300
72.1400 73.9100 72.0000 73.0400 3,398,600
Weekend
Weekend
70.7000 71.8800 70.0500 71.8500 2,170,800
70.4500 71.1500 69.9900 70.5300 4,220,800
68.0700 70.8400 67.8500 70.3900 3,719,400
67.1500 68.6200 67.1200 68.1100 5,568,300
67.0000 68.5300 66.8200 67.2600 4,614,600
Weekend
Weekend
No trading
65.6600 67.0500 65.1100 66.7500 7,687,000
65.0900 66.0400 64.4100 65.1100 8,410,200
66.0000 66.9700 65.7800 66.3000 3,673,700
65.0000 65.9800 64.7100 65.2300 5,119,200
Weekend
Weekend
66.4500 66.8200 64.1300 64.4400 11,054,400
64.7100 67.3400 64.3200 67.0300 3,979,000
65.0000 65.0000 63.5400 64.2900 4,887,800
66.2500 66.8600 65.8200 66.1400 3,722,800
65.5100 67.4200 64.9800 67.3900 4,678,500
Weekend
Weekend
No trading
67.6000 67.6900 63.8600 65.1700 8,240,900
67.1200 68.3300 66.3400 67.0100 5,093,400
68.0000 68.7100 66.8600 67.0000 3,292,900
69.8300 70.3500 68.2600 68.5100 4,691,300
Weekend
Weekend
70.4800 71.1900 69.9400 70.7900 2,467,500
71.2600 71.7200 69.6600 70.6000 2,952,600
68.9500 70.4400 68.6300 69.9500 4,038,400
69.1900 69.1900 66.4300 68.3900 2,892,200
67.1200 69.4400 67.0000 68.7500 2,504,700
Weekend
Weekend
68.7300 69.0200 66.4600 66.8200 2,375,600
66.8000 69.4200 66.6600 69.0100 3,443,100
69.3300 69.5100 67.2000 67.9400 4,888,700
68.2500 69.9300 67.6800 69.4500 4,462,100
14 · 8-K After-hours · 16:38 ET 8-K ↗
68.9400 69.3000 67.5900 68.4300 5,268,000
Weekend
Weekend
67.9100 68.6800 66.9300 68.4200 43,476,100
68.0900 68.4400 66.8300 67.7000 4,591,800
69.7400 70.0100 65.8700 67.4100 6,498,700
71.6000 73.2400 70.7200 71.4100 4,622,100
No trading
Weekend
Weekend
71.4600 71.8400 70.0100 70.9900 6,188,400
72.2000 73.3700 71.1200 71.4100 3,486,500
74.2500 75.2400 72.1300 72.2500 3,209,600
73.1700 74.8000 72.4300 73.8800 3,576,300
71.2700 74.1300 71.2200 73.4600 4,064,200
Weekend
Weekend
73.0100 73.0200 70.9500 71.2800 3,612,500
72.7000 74.0600 72.6700 73.0100 2,804,600
73.5100 73.9800 72.1800 72.6800 3,218,600
71.7400 73.6000 71.7400 73.1900 3,784,600
70.4700 71.5200 69.9200 71.1500 3,373,400
Weekend
Weekend
71.6400 71.8100 70.1300 70.1500 3,553,500
73.0200 73.5200 70.1600 71.0300 3,986,900
73.9700 74.5700 72.5000 73.9400 4,468,400
74.5900 76.5600 74.3800 75.0300 3,299,800
75.7600 75.7600 73.5500 74.6000 4,946,900
Weekend
Weekend
13 · 8-K After-hours · 17:14 ET 8-K ↗
74.8300 76.2900 74.2200 75.7900 5,761,600
12 · 10-Q After-hours · 16:01 ET 10-Q ↗
74.6300 77.7800 74.5800 75.5700 6,060,000
11 · 8-K Pre-market · 06:46 ET 8-K ↗
76.2900 77.1000 75.7300 76.9900 5,008,800
75.9800 76.1700 74.0700 75.4500 3,487,200
75.4500 76.1200 74.5100 75.1200 3,685,300
Weekend
Weekend
73.0200 74.8700 72.1900 74.7600 3,495,600
72.5600 74.2700 72.2000 72.4400 4,697,900
73.0100 73.7500 72.1000 72.2300 2,802,000
70.9000 72.4700 70.7400 72.3700 2,460,000
70.0000 71.5000 69.4000 70.2200 3,418,800
Weekend
Weekend
70.6100 71.2000 68.5700 70.4400 3,926,800
71.3800 72.8300 71.1700 72.8000 2,515,600
71.7300 72.3200 71.0000 72.0400 2,476,100
74.5300 74.9700 71.6500 72.0000 3,316,200
74.1500 75.5200 74.1200 75.0300 2,775,600
Weekend
Weekend
73.0000 74.2500 72.6200 73.7900 3,009,100
72.0700 74.1400 72.0000 73.5100 3,028,000
71.8600 72.5700 70.1400 71.8200 4,917,300
71.7600 73.2900 71.3600 73.2100 3,211,500
70.5900 72.0200 70.0000 71.5900 2,495,000
Weekend
Weekend
No trading
69.5100 71.0500 68.8700 71.0200 2,422,500
69.2900 70.2800 68.6700 69.7900 3,824,700
68.7700 70.6600 68.2200 69.1300 3,867,600
72.4000 72.5900 67.2200 67.5900 4,607,300
Weekend
Weekend
70.0800 71.3400 69.7600 71.1900 3,184,300
10 · 10-K/A After-hours · 16:02 ET 10-K/A ↗ 9 · 10-K/A After-hours · 16:01 ET 10-K/A ↗
70.3100 71.3700 70.0100 70.3300 2,769,000
70.3600 71.4900 69.7400 70.7700 3,348,000
67.3100 70.2200 67.1700 70.1600 4,202,100
65.5600 68.7400 64.8300 68.0000 5,972,900
Weekend
Weekend
66.1100 66.4900 64.6100 65.2600 9,919,500
8 · DEF 14A After-hours · 16:20 ET DEF 14A ↗ 7 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
64.8000 67.9200 64.8000 66.2200 4,962,900
65.2000 66.4000 64.6800 65.1300 4,396,800
63.9400 65.9600 63.7200 65.3400 3,894,200
63.2800 63.8200 62.5100 63.7200 3,099,600
Weekend
Weekend
63.1700 64.3100 62.5900 63.0300 3,038,500
63.2500 63.7200 60.5800 62.5200 6,886,000
63.2100 65.5200 63.0500 64.3800 3,128,400
63.3700 65.5600 63.0100 64.9000 4,481,100
62.5000 63.4800 60.5600 63.4500 5,865,100
Weekend
Weekend
64.1400 64.9400 62.5400 63.0200 4,578,000
64.9700 65.4600 63.3100 64.4400 4,206,300
66.7800 67.5000 64.8100 65.2700 4,688,400
65.7900 66.6000 64.8100 66.1300 4,191,700
66.8100 68.2900 65.1000 67.5000 4,694,300
Weekend
Weekend
67.2600 67.5500 66.1400 66.3100 4,747,200
65.5200 67.3100 64.6200 67.2900 3,482,400
65.8200 66.4100 64.8300 66.1300 3,692,300
64.2000 66.3300 62.5000 65.4000 4,251,800
63.3900 64.9900 63.1500 64.2500 4,625,300
Weekend
Weekend
61.4700 63.5100 61.2600 63.4900 6,198,300
6 · 10-K After-hours · 16:42 ET 10-K ↗
61.2000 62.2200 58.6700 61.7600 7,844,000
5 · 8-K Pre-market · 06:46 ET 8-K ↗
62.5000 62.9800 61.8800 62.2700 4,620,500
61.3900 61.5900 59.7300 61.2700 3,694,000
No trading
Weekend
Weekend
61.0300 62.0100 60.4800 61.3600 2,960,100
61.8000 62.6700 60.1900 61.0400 3,689,100
60.8700 61.9700 60.5700 61.8200 4,701,400
60.2100 60.4900 59.0200 60.2000 2,893,500
58.9900 60.3600 58.8100 59.9700 4,432,000
Weekend
Weekend
56.8000 59.4800 56.7800 59.0600 5,123,100
55.6500 56.6500 54.3200 56.2500 3,413,700
57.3800 57.6400 55.0100 56.5400 5,130,300
56.6900 57.3500 55.6100 57.3400 5,799,800
54.4900 56.4700 54.2000 56.4500 2,421,500
Weekend
Weekend
55.5400 56.3600 54.8400 55.7200 2,633,100
56.4900 56.9300 55.2200 55.9200 5,080,300
55.8300 56.3200 54.5000 55.2500 2,821,900
54.8200 55.8300 54.7600 55.6400 4,007,100
54.8500 55.2400 54.4900 54.6300 2,827,300
Weekend
Weekend
53.9800 55.0500 53.9600 54.2600 2,176,100
54.2500 54.8000 53.3100 53.9700 2,520,100
52.8900 54.3300 52.7900 54.2100 4,195,400
52.0000 52.7000 51.4600 52.2000 2,482,200
No trading
Weekend
Weekend
52.3900 52.4600 51.8900 52.1600 2,648,300
51.9400 52.6600 51.5300 52.3100 3,003,300
50.9900 52.7600 50.9000 52.2400 3,647,700
50.2900 51.0900 49.9500 50.4300 2,647,800
49.8000 50.2800 49.4800 49.8000 2,982,100
Weekend
Weekend
49.6800 50.4400 49.5200 50.0700 3,056,900
49.4300 49.7900 47.9700 49.4400 3,406,000
48.9200 50.0900 48.7500 49.1800 5,050,300
48.7000 49.0000 47.7100 48.3400 2,864,600
48.8600 49.1000 47.1400 48.2900 4,581,400
Weekend
Weekend
44.5100 47.3600 44.5000 47.3100 3,100,300
No trading
45.2500 45.2500 44.5300 44.5600 2,052,500
44.9600 45.4600 44.6000 45.1900 2,391,800
45.0000 45.0600 44.4300 44.6900 1,363,400
Weekend
Weekend
44.6300 45.3000 44.4500 44.6500 1,097,700
No trading
45.2500 45.2700 44.6700 44.6800 774,200
44.9500 45.3300 44.6500 45.1600 1,219,200
44.9000 45.8400 44.8800 44.9600 2,310,800
Weekend
Weekend
43.8600 45.2500 43.7100 44.7200 12,280,600
44.3800 44.8600 43.3400 43.5200 3,628,400
44.1900 44.5100 43.7700 44.3800 4,124,600
45.5900 45.7900 43.7000 43.8200 5,045,800
46.3200 46.8400 46.0500 46.2000 3,297,000
Weekend
Weekend
46.7600 46.8100 45.6900 46.3200 2,333,500
45.9500 46.7600 45.5200 46.4200 1,894,100
45.9800 46.3600 45.3500 46.2600 3,466,300
45.2900 46.2200 45.0300 45.8600 2,162,900
45.7300 46.2000 45.0500 45.3300 2,098,000
Weekend
Weekend
46.6000 47.1600 46.0000 46.0200 2,161,900
46.3700 47.3300 46.3000 46.5100 2,243,000
45.6300 46.7000 45.4900 46.6700 2,330,700
45.4600 45.7400 44.9300 45.3200 3,466,300
45.3200 46.2300 45.0000 45.6400 2,919,600
Weekend
Weekend
44.5800 45.4800 44.5700 45.2600 1,434,800
No trading
45.1700 45.7700 45.0400 45.2400 1,962,200
44.4900 45.0900 44.2200 45.0300 3,136,300
43.7000 44.7900 43.5300 44.5600 2,402,200
Weekend
Weekend
43.2300 44.4400 43.1500 44.1400 2,365,700
44.1000 45.0100 43.2800 43.4900 2,714,400
42.9000 44.1200 42.9000 43.9600 2,592,700
42.4800 44.0800 42.4600 43.7700 3,290,000
43.6500 44.0800 42.5900 42.7300 2,743,700
Weekend
Weekend
42.8700 44.3400 42.7700 43.6900 4,263,200
42.9800 43.6200 42.8500 43.1600 2,110,800
43.2100 43.7400 42.7700 42.9100 4,387,500
43.7200 44.3300 43.5200 43.5400 2,199,100
43.2100 43.9000 42.6100 43.7400 2,880,300
Weekend
Weekend
42.2400 42.8700 41.7300 42.8500 2,396,900
42.5000 43.0900 41.8800 42.3800 2,619,300
41.5600 42.9400 41.5600 42.3400 3,593,200
41.1900 41.9800 41.0600 41.8600 2,978,900
41.5400 42.5100 41.1200 42.1000 3,362,400
Weekend
Weekend
41.9100 41.9800 41.2100 41.3500 2,567,300
40.9000 42.6500 40.7900 41.7900 3,267,700
41.1100 41.4600 40.5300 41.0400 4,453,500
40.5200 41.5600 40.5200 41.1400 2,918,600
40.0500 41.1800 40.0000 40.5200 4,427,800
Weekend
Weekend
41.0000 41.0100 39.0600 39.4900 6,247,400
4 · 10-Q After-hours · 16:01 ET 10-Q ↗
38.8100 41.3500 38.1300 40.9200 11,642,800
3 · 8-K Pre-market · 06:46 ET 8-K ↗
36.9900 37.8300 36.6700 37.5100 5,848,000
36.5800 36.6800 36.0300 36.4700 4,280,800
36.1200 36.6200 35.9700 36.5100 3,743,400
Weekend
Weekend
35.6200 36.2200 35.2900 35.9200 3,854,000
35.9300 36.8000 35.3700 35.7000 5,332,300
36.5100 36.5800 35.5600 35.5700 6,087,000
35.5900 36.2100 35.4700 35.9900 4,445,300
36.3300 36.5000 35.5500 36.0000 2,632,000
Weekend
Weekend
36.9400 37.1300 35.5800 35.7900 3,461,200
37.9100 38.1900 36.5700 36.9000 3,375,700
38.3800 38.7500 36.9400 37.9200 3,441,200
38.3600 38.8900 37.7100 38.2100 3,074,400
38.1100 38.4900 37.3800 38.0100 4,231,400
Weekend
Weekend
38.9000 38.9200 37.9900 38.0400 3,221,800
39.6400 39.7300 38.4200 38.4200 3,166,700
39.1200 39.9100 38.8000 39.7600 2,958,900
39.5000 39.8000 39.0600 39.4500 6,597,900
40.3200 40.3400 39.7400 39.9200 3,617,200
Weekend
Weekend
40.1900 40.9300 40.1600 40.3700 3,817,500
39.5400 40.1500 39.2100 39.9300 3,689,100
40.0000 40.4200 39.5200 39.5400 5,759,700
38.9500 40.6800 38.9500 39.8300 4,407,900
38.6800 39.0500 38.0600 38.7800 5,192,400
Weekend
Weekend
39.0900 39.4400 38.8900 39.4100 12,330,300
39.3500 39.6000 38.8000 39.2300 3,641,400
38.8700 39.5200 38.7000 39.2200 4,018,700
39.0600 39.5500 38.6000 39.0100 4,972,600
39.8500 40.0800 38.9700 39.0200 6,277,200
Weekend
Weekend
40.4000 40.5000 39.7300 39.8500 5,681,500
40.3800 41.3000 40.0000 40.3000 60,619,000
39.9500 41.1900 39.7600 40.8900 7,347,000
39.5100 39.9700 39.3000 39.6500 6,183,500
38.8200 39.6000 38.7600 39.2800 6,636,000
Weekend
Weekend
39.0300 39.8500 38.8500 38.9000 9,196,300
38.3700 39.8500 38.2900 39.6500 7,825,700
38.8300 39.0600 38.1300 38.2500 9,336,000
36.4400 37.6600 36.1600 37.5500 3,463,000
No trading
Weekend
Weekend
37.0400 37.1700 36.5600 36.7600 3,457,200
36.7200 37.0600 36.2900 37.0600 2,508,700
36.2600 36.9900 36.0800 36.5600 2,417,500
36.0800 36.4700 36.0000 36.2500 3,696,900
36.0800 36.5300 35.9900 36.4400 2,667,900
Weekend
Weekend
35.4700 36.3300 35.4200 36.1200 3,072,200
34.7800 35.5300 34.6700 35.3100 1,766,100
34.8300 35.0100 34.2700 34.7600 2,496,900
34.9100 35.2800 34.6100 34.8300 3,547,200
34.7900 35.3600 34.5000 35.0300 2,503,600
Weekend
Weekend
35.3800 35.7200 34.9100 34.9900 2,983,500
35.2600 35.8000 34.7400 35.6000 2,578,700
35.1200 35.4000 34.7600 35.0200 2,006,200
35.1700 35.5400 35.0600 35.1200 1,861,100
34.9800 35.2700 34.5700 34.9700 2,295,300
Weekend
Weekend
35.4900 35.5100 34.7900 34.9500 1,847,100
35.9000 36.1000 35.0700 35.1200 3,050,600
35.9700 36.6000 35.4600 35.5700 1,914,200
35.9300 36.0900 35.0100 35.4900 2,930,300
35.3600 35.7100 35.2300 35.6900 2,054,200
Weekend
Weekend
35.9100 36.1000 35.0200 35.3200 3,532,000
36.5400 37.1100 36.1000 36.3700 3,853,500
37.3100 37.4700 36.6800 36.7600 4,080,400
36.8100 37.6300 36.4800 37.5100 5,186,900
36.7800 37.6800 36.6600 36.8200 4,133,900
Weekend
Weekend
37.5000 38.0500 36.4100 36.4500 5,815,900
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
35.2000 37.6900 34.6200 37.5400 9,308,700
1 · 8-K Pre-market · 06:47 ET 8-K ↗
32.7000 33.8800 32.6000 33.5900 6,487,700
32.1900 32.5700 31.8800 32.4200 6,003,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise