Fortis Inc. Common Shares FTS

Open calendar →

Fortis Inc. Common Shares · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 55.2600 · FX 1 USD = 1.266600 SGD · about SGD 69.9923 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.23 → 55.26 · 12.2%
58.84053.84048.840 1 2,3 4 5 6 7,8,9,10,11 12 13 14 15,16 17 18 19 20 21,22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.2500 55.7510 55.2200 55.2600 427,288
55.3000 55.7300 55.1600 55.5700 684,800
55.2200 55.2200 54.5200 55.0500 838,100
55.5300 55.5300 54.5700 55.0400 1,013,700
54.2800 55.2800 54.2800 55.1800 1,068,900
Weekend
Weekend
54.9800 55.0400 54.3400 54.6600 835,600
55.2100 55.6700 54.4800 54.8500 634,500
55.1300 55.3900 54.8100 55.3500 612,000
55.3900 55.4000 54.8700 55.0700 540,600
55.1400 55.3400 54.6700 55.3200 796,500
Weekend
Weekend
56.4900 56.6500 54.8500 54.9000 867,500
56.2400 56.7800 56.1000 56.2400 659,200
56.0700 56.6100 55.8100 56.2300 835,300
56.8700 57.0400 56.4700 56.4700 685,700
56.4400 56.7300 56.1800 56.4400 558,300
Weekend
Weekend
56.1600 56.7100 56.1600 56.6800 592,000
56.4000 56.6900 56.2100 56.3300 632,500
55.9800 56.4600 55.9800 56.2200 948,000
55.3800 56.2300 55.3800 56.0700 619,900
55.8800 55.9600 55.1000 55.3900 1,088,000
Weekend
Weekend
55.9300 56.3300 55.3600 56.1000 747,600
56.8600 56.9700 55.5600 55.9200 619,800
56.8800 56.8800 56.1000 56.3000 1,060,300
56.5100 57.0900 56.2900 56.5800 982,000
57.2600 57.2600 56.1800 56.5300 422,900
Weekend
Weekend
57.0900 57.8600 56.9000 57.0000 941,700
22 · 6-K Pre-market · 06:03 ET 6-K ↗ 21 · 6-K Pre-market · 06:02 ET 6-K ↗
57.4500 57.8000 56.9500 57.4700 1,126,500
20 · 6-K Next filing day · accepted 29 Jul, 18:49 ET FORM 6-K ↗
58.3100 58.5100 57.4200 57.5600 782,800
58.8700 59.4000 58.3400 58.3400 907,800
58.7700 58.8800 58.1500 58.3100 763,700
Weekend
Weekend
58.7800 59.2100 58.6000 58.8400 505,400
58.1400 58.7700 58.1000 58.5600 563,900
58.0200 58.5800 57.9800 58.3400 887,800
57.8700 58.2300 57.3500 57.5700 537,500
58.5800 59.0200 58.1900 58.3000 720,300
Weekend
Weekend
58.7900 59.0800 58.2400 58.7800 1,371,100
57.5600 58.6700 57.5600 58.6700 1,000,200
57.5400 58.1400 57.3800 57.5000 1,016,500
57.8500 58.1200 57.5500 57.7200 501,900
57.3200 57.9000 57.3200 57.4800 347,900
Weekend
Weekend
57.1400 57.5300 57.0500 57.4000 308,600
57.5200 57.6800 57.0800 57.1100 480,000
57.8100 58.1300 57.4500 57.6800 851,700
57.4200 58.1400 57.2400 57.5100 1,058,200
57.9900 57.9900 56.7000 56.9000 754,800
Weekend
Weekend
No trading
19 · 6-K After-hours · 16:35 ET FORM 6-K ↗
57.0600 57.9800 56.8100 57.9800 540,800
57.1600 57.2700 56.5500 56.6500 665,800
57.5100 57.6900 57.0100 57.2300 832,400
58.0100 58.1700 57.4800 57.7700 651,800
Weekend
Weekend
58.0000 58.2400 57.7500 58.2100 595,500
57.3500 57.7900 57.2600 57.7600 574,700
56.9200 57.2600 56.4100 57.1500 695,600
56.0800 56.8100 55.9600 56.7000 732,500
56.5600 56.6500 55.8000 56.0100 894,200
Weekend
Weekend
No trading
56.0500 56.6400 55.8200 56.0900 615,200
56.3100 57.1400 55.9800 56.1500 801,900
57.3700 57.9300 57.0300 57.1200 749,500
56.7000 57.4000 56.3100 57.2600 815,500
Weekend
Weekend
56.6100 57.1100 56.3800 56.9100 935,400
18 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
56.7600 56.9100 56.2500 56.4200 887,100
56.1900 56.6200 55.9100 56.4800 662,400
55.3900 56.2500 54.9300 55.7800 1,011,100
55.8000 56.1400 54.7400 55.0800 711,900
Weekend
Weekend
55.3300 56.1000 55.0900 55.9000 1,516,200
55.3500 55.3600 54.4800 55.2300 610,000
54.2000 55.5100 54.2000 54.6900 737,400
54.4600 55.1000 54.4600 54.7500 604,200
54.9600 55.1600 54.3900 54.4600 685,600
Weekend
Weekend
56.1300 56.3800 55.2600 55.3300 741,800
56.7600 56.9700 56.0200 56.1100 1,118,500
56.3000 56.9900 56.3000 56.8200 556,800
56.5500 56.9800 56.2600 56.6300 659,900
No trading
Weekend
Weekend
56.2100 56.6200 55.9900 56.4800 523,300
55.8800 56.4500 55.8000 56.2300 523,800
55.8400 56.3200 55.6900 55.8800 915,600
55.1800 56.1000 54.9100 55.8500 832,400
55.0000 55.5700 54.8000 55.0900 619,600
Weekend
Weekend
55.9300 55.9700 54.7100 54.7100 874,100
56.4300 56.6200 56.1800 56.4400 383,900
56.4600 56.4600 55.7300 56.2000 652,200
56.3900 56.5600 56.0600 56.3500 560,400
56.1200 56.6900 56.1200 56.2300 425,600
Weekend
Weekend
56.1900 56.4300 55.8000 56.0900 1,118,300
17 · 6-K After market open · 14:56 ET FORM 6-K ↗
55.9100 56.3500 55.8100 56.1400 487,000
57.1200 57.3000 56.1300 56.1300 815,000
16 · 6-K Pre-market · 06:01 ET 6-K ↗ 15 · 6-K Pre-market · 06:00 ET 6-K ↗
57.2000 57.8200 56.9700 57.4400 777,700
57.3400 57.3900 56.6500 56.8900 753,100
Weekend
Weekend
57.0500 57.8300 57.0500 57.1800 546,400
56.5000 57.2900 56.5000 57.2100 603,200
56.3900 56.7400 56.0800 56.2400 539,600
56.7500 56.9500 56.3500 56.5000 505,000
56.6400 56.8200 56.2800 56.2900 433,000
Weekend
Weekend
56.6200 56.8200 56.2500 56.3300 400,400
55.5800 56.6300 55.4800 56.5700 476,500
56.1300 56.3500 55.2700 55.3600 649,700
56.6000 56.6000 55.7100 55.8300 1,362,900
57.0100 57.3800 56.2400 56.3400 706,700
Weekend
Weekend
56.5700 57.0300 56.2400 56.8700 688,400
56.8800 57.1800 56.4400 56.8200 437,000
57.5800 57.5800 56.5100 56.8700 528,400
56.7800 57.0800 56.5400 56.9200 1,814,800
57.6800 57.8400 56.7300 56.8800 654,200
Weekend
Weekend
57.5200 58.3300 57.2000 57.6000 632,600
56.8000 58.0900 56.8000 57.4000 660,100
14 · 6-K After-hours · 16:35 ET FORM 6-K ↗
56.8500 57.4200 56.4500 57.3400 1,506,000
56.5600 57.5700 56.5600 57.2300 747,700
56.6800 57.0200 56.5300 56.6200 463,700
Weekend
Weekend
No trading
56.6300 57.0500 56.2400 56.8100 1,154,600
55.9000 56.3700 55.4400 56.2700 913,100
56.1400 56.3000 55.4000 55.7900 834,200
56.1800 56.6200 55.7800 56.0600 1,057,700
13 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
55.7500 55.9100 55.2900 55.6600 999,600
55.3200 55.8000 55.0000 55.6600 846,200
55.6000 55.8600 55.1000 55.3500 610,500
55.0000 55.6400 54.8600 55.1200 455,900
55.0500 55.5900 54.8100 55.1700 620,900
Weekend
Weekend
56.4200 56.6700 55.0200 55.0600 1,081,300
57.6300 57.6300 55.8300 56.1900 1,647,200
58.1000 58.1300 57.4800 57.5400 657,300
58.7200 58.7200 58.1500 58.2600 553,600
58.5000 58.7800 58.2200 58.5600 1,205,100
Weekend
Weekend
58.3600 58.4600 57.8700 58.1800 928,800
57.5100 58.5000 57.5100 58.0700 607,500
57.4700 57.8900 57.1000 57.3600 664,000
57.9600 58.2000 57.5400 57.5900 494,000
57.6400 58.2300 57.1900 57.8200 528,800
Weekend
Weekend
57.0100 57.8900 57.0100 57.7800 641,900
57.3300 57.4200 56.4400 57.2600 891,400
57.2200 57.7400 56.7500 57.7200 747,000
56.7100 57.5200 56.0500 57.3100 935,300
57.4600 57.4700 56.8000 57.0700 1,070,600
Weekend
Weekend
57.0700 57.9300 57.0200 57.5000 665,200
56.8700 56.9900 56.4300 56.7300 800,700
57.3700 57.3700 56.1000 56.8700 724,600
56.9600 57.1700 56.3400 56.8300 601,300
56.6300 57.2400 56.3800 57.0900 520,600
Weekend
Weekend
56.1900 56.9600 55.7000 56.3000 637,000
56.6400 56.8100 56.1700 56.4900 721,400
56.9700 57.0000 56.1800 56.3300 866,800
12 · 6-K Pre-market · 09:07 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY, 2026 ↗
56.6600 57.2500 56.3100 56.9800 828,100
No trading
Weekend
Weekend
56.0100 57.0100 56.0100 56.8400 1,227,000
55.3700 56.7300 54.8500 56.0900 1,400,500
11 · 6-K Pre-market · 06:07 ET 6-K ↗ 10 · 40-F Pre-market · 06:05 ET 40-F ↗ 9 · 6-K Pre-market · 06:00 ET 6-K ↗ 8 · 6-K Pre-market · 07:22 ET FORM 6-K ↗ 7 · 6-K Next filing day · accepted 11 Feb, 17:45 ET FORM 6-K ↗
54.5100 54.8100 53.9000 54.5000 1,051,200
54.6600 54.8000 54.1300 54.5900 739,100
54.1900 54.5200 53.7200 54.1200 648,500
Weekend
Weekend
55.0600 55.3400 53.9600 54.0100 820,400
54.5700 55.1500 54.3300 54.9900 860,200
54.3700 54.7900 53.9900 54.3200 812,100
52.6500 54.1200 52.6500 54.0800 1,502,800
53.3500 53.9900 52.1600 52.7100 1,774,800
Weekend
Weekend
53.6000 53.7200 52.6400 53.3300 1,186,900
53.6100 53.9800 53.4100 53.6200 953,200
53.5900 53.9100 53.1600 53.3700 623,300
53.2600 53.8400 53.1300 53.7000 904,300
52.8100 53.1700 52.6400 52.8400 535,600
Weekend
Weekend
52.2500 52.7200 51.9500 52.7000 1,624,500
52.0900 52.8400 52.0900 52.2500 2,312,100
52.5800 52.8900 52.1600 52.2800 1,153,600
52.1500 52.5100 51.5200 52.4000 1,062,200
No trading
Weekend
Weekend
51.5100 52.0100 51.4100 51.9300 2,146,100
6 · 6-K After-hours · 16:35 ET FORM 6-K ↗
51.9600 52.1900 51.4800 51.7000 862,900
51.3600 52.0600 51.3600 51.9300 870,100
51.3800 51.4500 50.6900 51.3400 1,360,200
5 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
51.4600 51.7200 51.0300 51.3900 822,400
Weekend
Weekend
51.8000 51.9500 51.4200 51.4600 660,700
51.4900 51.9700 51.2200 51.6400 871,800
51.5500 51.7300 51.0800 51.1900 929,700
51.2300 51.6200 50.8200 51.4600 810,200
51.5500 51.6400 50.6700 51.1700 1,623,300
Weekend
Weekend
52.0800 52.2500 51.7500 51.9000 1,445,700
No trading
51.9700 52.1500 51.8500 51.9400 733,400
51.8800 52.2100 51.7700 52.0800 613,400
51.8200 52.2500 51.7900 51.8400 1,041,000
Weekend
Weekend
51.8700 52.0400 51.6900 51.8600 658,500
No trading
51.8800 51.9600 51.6800 51.7500 316,700
51.4100 51.8200 51.3600 51.7700 494,100
50.7000 51.2200 50.4400 51.2100 570,300
Weekend
Weekend
51.4100 51.6800 50.7000 50.8600 633,900
51.4000 51.7500 51.3900 51.4600 493,900
51.3400 51.7500 50.8900 51.6700 498,400
51.6700 51.7400 51.1900 51.2700 695,000
51.1000 51.6200 50.9600 51.6100 826,700
Weekend
Weekend
50.5700 50.9900 50.4200 50.9700 803,200
50.2100 50.6600 50.2100 50.2900 678,300
50.4600 50.4600 49.9900 50.0900 1,457,900
50.9200 51.0300 50.2100 50.2800 820,000
51.0900 51.1400 50.4600 50.6200 1,263,100
Weekend
Weekend
51.0300 51.2100 50.8500 51.1000 538,900
4 · 6-K Next filing day · accepted 04 Dec, 17:46 ET FORM 6-K ↗
50.9100 51.5700 50.8800 50.9400 446,500
51.9000 51.9700 50.9100 51.0900 598,100
52.0900 52.3500 51.5600 51.7000 700,400
52.4600 52.5600 52.0400 52.1600 742,200
Weekend
Weekend
52.3200 52.5800 52.1900 52.5300 272,900
No trading
52.0900 52.4600 51.9700 52.4300 668,200
51.5900 51.9500 51.4500 51.9200 770,400
51.6700 51.6700 51.1000 51.3400 936,300
Weekend
Weekend
51.6000 51.7800 51.2100 51.5700 1,334,700
50.8000 51.5800 50.8000 51.4700 690,800
51.9600 52.0700 51.1700 51.5100 1,481,900
52.0500 52.4400 51.7100 52.0100 1,704,900
51.8800 52.1700 51.7200 52.1400 905,200
Weekend
Weekend
52.4500 52.5200 51.9700 52.2700 888,800
52.7200 52.8300 52.0900 52.3300 942,000
51.8700 52.7400 51.7700 52.6500 708,000
51.6600 51.8800 51.4800 51.8800 530,100
51.1600 51.7000 50.9900 51.3900 494,500
Weekend
Weekend
51.2500 51.6700 51.1200 51.3100 541,900
50.4700 51.1600 50.4700 51.0600 382,300
50.4800 51.0100 50.3900 50.5000 632,400
50.0000 51.0000 49.6000 50.5000 828,800
3 · 6-K Pre-market · 06:02 ET 6-K ↗ 2 · 6-K Pre-market · 06:00 ET 6-K ↗
50.0500 50.2400 49.6500 49.8100 729,700
Weekend
Weekend
50.1900 50.4000 49.9900 50.2300 635,300
50.2400 50.6100 50.1400 50.5300 486,400
50.6700 50.8800 49.8400 50.1900 686,600
51.0900 51.1600 50.5900 50.6900 642,700
51.4000 51.4000 50.8500 51.1400 802,400
Weekend
Weekend
51.7400 51.7400 51.3500 51.4000 373,900
52.1000 52.2700 51.6000 51.6600 530,300
51.5400 52.4700 51.5400 52.1000 773,300
51.6600 51.7600 51.4200 51.6500 630,500
51.8100 51.9500 51.3700 51.6100 593,000
Weekend
Weekend
51.6300 51.7500 51.2800 51.7200 452,300
51.4400 51.6700 51.2400 51.4300 717,100
51.0000 51.3900 50.9700 51.3700 675,400
51.0000 51.4000 50.9100 50.9900 1,235,300
50.9200 51.1000 50.7200 50.9000 440,700
Weekend
Weekend
50.1700 51.0800 50.1100 51.0400 675,300
50.5000 50.5000 49.9100 50.0200 535,400
50.6300 50.6300 50.0400 50.3900 1,065,100
50.7300 50.7300 50.2000 50.4200 448,800
50.2900 50.5000 49.6000 50.4800 876,000
Weekend
Weekend
50.3500 50.7800 50.1900 50.2800 711,800
50.4400 50.5500 50.0100 50.2800 577,900
50.7600 50.9200 50.4000 50.4000 526,000
50.1000 50.7900 50.1000 50.7400 695,000
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
49.7000 50.3100 49.7000 50.1100 668,500
Weekend
Weekend
49.6900 49.9700 49.5600 49.6700 445,100
49.5800 49.8700 49.4200 49.4700 597,300
49.3400 49.6700 49.1900 49.4800 466,100
49.0700 49.3400 48.9000 49.3400 555,600
49.4400 49.5800 49.1200 49.1400 840,300
Weekend
Weekend
48.9000 49.4400 48.9000 49.2800 556,500
48.7800 49.1100 48.6900 48.8400 540,600
49.1500 49.3500 49.0000 49.0400 336,800
49.4500 49.4500 48.9800 48.9800 607,500
49.3700 49.5200 49.1900 49.3800 547,000
Weekend
Weekend
49.1800 49.4100 49.1300 49.3600 287,300
49.0400 49.2400 48.9300 49.2400 283,600
49.1200 49.1700 48.8600 48.9900 439,400
48.8100 49.2400 48.6800 48.9800 381,500
49.3000 49.3600 48.6400 48.9100 633,600
Weekend
Weekend
49.9100 49.9800 49.1300 49.2300 393,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:49 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY, 2026 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 40-F 40-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:45 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 17:46 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise