Fortive Corporation FTV

Open calendar →

Fortive Corporation Common Stock · Company · NYSE · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 60.2500 · FX 1 USD = 1.277900 SGD · about SGD 76.9935 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.62 → 60.25 · 21.4%
64.09056.62549.160 1,2 3 4 5 6,7 8,9 10 11,12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
59.6400 60.9400 59.7650 60.2500 3,361,876
57.9700 60.1200 57.3200 60.0500 2,817,900
58.4700 58.8800 58.2700 58.6400 2,280,600
57.4600 58.6500 57.4400 58.3600 2,086,700
57.7800 57.9750 57.2900 57.4800 1,181,100
Weekend
Weekend
57.9700 58.5400 57.2600 57.7900 1,301,700
57.5700 58.1050 56.8700 57.7800 1,988,600
57.7900 58.0750 57.0800 57.2400 2,129,600
57.6800 58.0900 56.9450 58.0700 1,898,700
57.2600 58.0000 57.1000 57.3700 1,056,800
Weekend
Weekend
57.0100 57.2850 56.4300 57.2600 1,582,700
56.3600 56.6500 55.5700 56.4200 2,190,600
57.5400 57.5900 56.0600 56.5200 1,773,100
57.6700 58.2800 57.5450 57.8900 2,452,200
57.3500 57.9200 56.9800 57.3800 3,653,000
Weekend
Weekend
56.3500 57.6900 56.0580 57.4700 2,585,400
54.8100 55.9150 54.6400 55.8400 2,154,200
55.5100 55.5100 54.8100 54.8100 2,115,100
55.5600 55.7600 54.7600 55.4100 1,565,000
55.6000 55.8900 55.1200 55.7600 1,921,000
Weekend
Weekend
55.4500 56.4400 55.4100 56.0900 1,702,800
56.1400 56.2850 55.3200 55.4400 2,209,900
55.6800 56.4050 55.5900 56.2600 1,647,100
55.8100 56.1100 55.3200 55.9500 1,655,400
55.1800 55.5600 54.8500 55.0900 1,616,200
Weekend
Weekend
55.1000 55.1000 54.3800 55.0000 4,818,900
55.7700 55.7700 54.8100 55.0700 2,344,000
56.4800 56.4800 54.7400 55.3000 2,395,100
55.1900 56.8250 54.9900 56.4500 2,979,700
55.3400 55.3400 54.2650 55.1900 1,826,000
Weekend
Weekend
55.1600 55.1950 54.5900 54.6900 1,253,800
18 · 8-K After-hours · 16:31 ET FORM 8-K ↗
55.4500 55.4650 54.1330 54.5100 1,497,100
56.1900 56.6100 55.7700 55.8100 2,191,700
56.5200 57.0400 56.2400 56.5100 2,206,100
No trading
Weekend
Weekend
57.1800 57.4600 56.8300 56.9400 2,249,900
57.1000 57.6600 56.7100 57.5700 2,963,800
57.4200 57.5300 56.1200 56.6000 2,544,100
58.6700 59.0100 56.6900 56.8000 4,225,700
59.3900 59.6300 58.7500 58.8400 3,015,100
Weekend
Weekend
60.2300 60.6350 59.1900 59.6900 1,545,800
59.9600 60.3600 59.6350 59.9200 1,876,100
59.7000 60.8000 59.7000 60.2500 1,681,300
60.5200 60.5200 59.4200 59.5000 2,220,800
60.2900 60.6800 60.1500 60.4600 1,915,100
Weekend
Weekend
59.8400 60.2650 59.6100 60.0800 1,755,400
58.5700 59.6000 58.5700 59.4000 2,344,900
59.5900 60.3450 58.8700 58.9000 1,947,400
60.7800 61.1500 59.4000 59.4500 1,882,600
61.3200 61.6000 60.5000 60.6400 1,609,700
Weekend
Weekend
61.6900 61.8500 61.4300 61.6200 1,717,900
61.8900 61.9250 60.8800 61.8100 1,967,700
61.4700 61.6800 60.8750 61.5400 1,397,100
61.6900 62.6250 61.6300 61.6800 1,625,600
62.0700 62.0700 61.0250 61.7500 2,021,100
Weekend
Weekend
60.6700 62.1700 60.4150 61.7100 2,503,000
61.5000 61.9500 60.8000 60.8700 2,275,100
60.6400 61.5600 60.1850 61.3400 2,572,500
59.6400 60.7000 59.2200 60.5100 3,078,300
59.2400 60.1600 59.1300 59.4600 2,937,400
Weekend
Weekend
58.1600 59.4100 57.6100 59.2100 3,560,300
59.9600 60.0500 57.4800 58.4800 4,602,200
62.2500 62.7500 58.2200 59.5400 6,906,700
17 · 10-Q Pre-market · 07:35 ET 10-Q ↗ 16 · 8-K Pre-market · 07:33 ET 8-K ↗
63.5000 64.5600 63.1750 64.0900 4,220,100
62.5000 63.1200 62.1800 62.9200 2,472,400
Weekend
Weekend
60.8800 62.5000 60.5650 62.3100 2,757,800
59.4600 61.0300 58.2700 60.6200 3,673,100
60.6700 60.9800 60.0000 60.2500 2,276,100
61.2000 61.5400 60.5500 60.6700 2,496,400
15 · S-3ASR After market open · 12:30 ET S-3ASR ↗
61.7000 61.7000 60.8900 60.9900 1,807,600
Weekend
Weekend
62.0000 63.0600 61.5900 61.7800 2,804,200
60.6800 62.5050 60.5300 62.4500 1,969,700
60.4200 61.3800 60.1390 60.5200 2,234,300
62.4500 62.5200 60.4500 60.6800 3,002,400
62.3500 62.8700 61.9000 62.3100 2,209,400
Weekend
Weekend
61.1700 62.5050 61.1700 62.2000 1,544,200
61.4300 61.6600 60.8500 61.1500 2,462,200
61.9200 62.0000 60.8400 61.2700 1,867,000
63.6300 63.6700 62.3200 62.5500 2,079,600
62.5400 64.3350 62.1800 63.6000 3,335,100
Weekend
Weekend
No trading
62.0800 62.7500 61.7200 62.6500 3,354,700
61.1800 62.4000 60.8200 61.8000 2,231,200
60.4300 61.3450 60.1200 61.0900 2,851,300
61.1300 61.4100 60.1900 60.6700 1,937,800
Weekend
Weekend
61.6300 61.7300 61.0100 61.4800 3,560,300
60.9000 61.9850 60.6680 61.7300 2,595,900
60.9400 61.0900 59.7300 60.3900 3,329,500
61.1700 61.3100 60.1000 60.3400 1,882,900
61.0600 62.0950 60.6820 61.6700 2,562,800
Weekend
Weekend
No trading
61.4000 61.4000 60.3900 61.0300 5,619,600
61.3100 63.0000 60.6200 60.6800 3,440,300
60.5300 61.5200 60.0000 61.4300 2,653,400
60.9400 61.1600 59.6700 60.2800 3,108,200
Weekend
Weekend
59.6300 60.8050 59.6150 60.1400 2,171,900
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
60.2900 60.5000 58.7300 59.8400 2,940,500
62.5900 63.4000 59.9730 60.0600 3,104,500
61.6000 62.8300 61.1300 62.7800 4,161,000
60.7000 61.4400 60.4400 61.1600 3,014,800
Weekend
Weekend
61.6300 61.7500 60.9500 61.2800 2,328,300
13 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗
61.1200 61.7100 60.4600 61.4700 3,340,200
60.2200 61.2400 60.0600 60.6000 3,336,700
58.7400 60.3200 58.6300 60.1600 5,343,000
58.1100 59.2100 57.8800 58.7200 5,553,500
Weekend
Weekend
58.5500 59.4700 58.1750 58.3200 7,965,900
59.6000 59.6000 58.4300 59.1700 3,138,600
60.4600 60.6750 59.7800 59.9100 1,839,800
59.2200 60.3300 58.5750 60.3200 2,452,500
No trading
Weekend
Weekend
58.8600 59.4550 58.5800 59.1300 2,052,200
58.7800 59.5210 57.7500 59.0200 2,372,900
58.1300 59.1600 57.3800 59.0300 3,489,500
59.0100 59.5150 58.1900 58.2000 2,744,200
58.9400 59.5350 58.7150 59.0100 2,340,400
Weekend
Weekend
58.8400 59.4950 58.7000 58.7200 2,908,200
12 · 8-K After-hours · 16:32 ET FORM 8-K ↗
59.8100 60.1000 58.4000 58.9200 3,450,000
11 · 424B2 Next filing day · accepted 13 May, 20:12 ET 424B2 ↗
60.1500 60.5200 59.0500 59.4200 2,678,200
60.5900 60.6700 59.4600 60.2700 2,263,000
10 · 424B5 Pre-market · 08:59 ET 424B5 ↗
61.1900 61.5700 60.1400 60.3100 2,548,100
Weekend
Weekend
60.8800 61.1150 60.3400 60.4300 2,769,500
60.7100 61.1500 59.9600 60.9000 2,809,900
61.2000 61.5000 59.8800 60.4000 4,219,400
60.4100 61.0800 60.0680 60.6900 2,411,400
59.1900 61.1550 59.1900 60.0800 3,166,700
Weekend
Weekend
60.6900 60.8500 58.4950 59.0300 3,258,100
62.1100 62.8050 57.8000 59.7900 7,359,400
9 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 8 · 8-K Pre-market · 07:34 ET 8-K ↗
61.7400 62.4300 61.5000 61.7500 4,766,300
7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗ 6 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗
62.1800 62.2290 61.1800 61.7700 3,177,600
61.1700 62.2800 61.1200 62.0100 4,558,200
Weekend
Weekend
60.9900 61.5600 60.6450 61.0900 2,850,200
60.9700 61.3950 60.4900 61.1100 2,324,900
61.4100 61.7400 60.4400 60.8600 2,591,400
60.4700 61.7100 60.4700 61.0300 2,661,100
60.2500 61.0250 60.0400 60.9700 2,152,200
Weekend
Weekend
60.1700 61.1550 59.7400 60.5200 3,741,100
59.3500 60.2050 59.3400 59.6500 2,845,800
59.6300 59.7650 58.7200 59.3700 2,236,500
58.5350 60.3100 58.5350 59.7100 2,394,600
58.1200 60.0150 58.1200 59.8200 3,557,700
Weekend
Weekend
60.3000 60.5000 57.9500 58.3600 3,795,900
59.1000 60.6450 58.9300 60.2300 2,877,500
58.0400 59.4250 57.9150 59.3800 2,805,400
56.5600 57.2000 56.3900 56.8700 2,171,800
55.8800 56.7850 55.7050 56.7100 2,133,200
Weekend
Weekend
No trading
55.2800 56.6050 54.7700 56.0800 1,927,700
55.5300 56.1700 55.2700 55.9000 2,498,000
54.5000 55.9100 54.2000 55.2800 2,341,300
54.5400 54.7000 53.4800 53.6200 1,845,000
Weekend
Weekend
54.5100 54.6000 53.8050 53.9200 1,804,400
54.4200 55.4050 54.3700 54.8100 1,959,600
55.4900 55.8300 53.8600 54.7800 2,011,100
54.6800 55.4400 54.4900 54.9000 2,757,900
56.1400 56.7800 55.3200 55.3900 2,649,700
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
55.5000 56.1400 54.7300 55.2200 4,696,300
54.2900 55.8700 54.0500 55.5500 4,136,900
55.5500 55.6900 54.5050 54.8400 3,972,500
54.3500 56.3600 53.5700 55.8400 4,912,100
54.6300 54.7900 53.7300 53.7600 3,269,700
Weekend
Weekend
54.5100 55.4050 54.0100 54.2700 2,678,100
55.8600 56.4500 54.3100 54.8900 6,102,000
55.6000 56.5500 55.3100 56.3100 3,074,700
56.5700 56.6600 55.6900 55.8200 2,506,100
56.4300 56.9150 55.4100 56.3500 4,668,400
Weekend
Weekend
57.2500 57.4000 55.6000 57.3900 4,415,000
57.5000 58.2200 57.0100 58.0300 4,120,900
58.1900 58.3950 57.5800 58.0000 1,903,800
57.6200 58.4900 56.8200 58.0300 2,582,100
58.4300 58.9200 57.9400 58.5800 2,503,400
Weekend
Weekend
59.1200 59.7200 58.3500 59.2000 4,964,100
58.7200 60.3700 58.3900 59.8000 4,306,600
4 · 10-K After-hours · 16:49 ET 10-K ↗
57.8200 58.6550 57.2100 58.3200 2,983,300
57.2900 58.7900 57.1800 57.6800 2,498,800
58.1000 58.5300 56.4900 57.1800 3,531,400
Weekend
Weekend
57.6500 58.7650 57.4400 58.2800 2,946,800
57.9800 58.4600 57.4800 57.8600 2,361,200
56.9900 58.7900 56.7900 58.3300 3,760,900
56.9800 57.6500 56.2800 56.8100 4,194,800
No trading
Weekend
Weekend
56.1000 57.3700 56.0300 56.9000 5,692,000
59.0000 59.6700 54.9700 56.0000 12,572,700
62.0000 62.4200 57.7100 58.7100 8,939,600
60.8000 61.9600 60.5800 61.9200 3,182,200
60.1400 60.7150 59.6900 60.7000 3,345,500
Weekend
Weekend
61.0000 61.0000 58.4400 60.1200 6,733,600
60.7300 61.1500 58.5600 60.2000 5,890,200
54.5000 61.1500 54.5000 60.1300 12,979,200
3 · 8-K Pre-market · 07:34 ET 8-K ↗
53.8700 54.7400 53.1300 54.3500 5,669,600
52.7500 53.9000 52.7500 53.7000 3,170,100
Weekend
Weekend
52.7800 53.2900 52.4300 52.8100 4,330,000
53.3500 53.7100 52.5300 53.0800 2,670,600
53.1200 53.5300 52.7850 52.8000 2,910,200
54.6500 54.6500 53.0800 53.1500 4,674,500
54.7800 55.1300 54.4700 54.7500 2,135,300
Weekend
Weekend
54.6000 54.8000 53.9300 54.5900 3,540,800
54.9300 55.0800 54.3600 54.7200 2,076,600
53.2300 54.9400 52.7400 54.4400 4,564,600
54.3700 54.5900 52.6300 52.7000 3,501,900
No trading
Weekend
Weekend
54.7800 55.1900 54.3450 54.9600 3,207,900
55.9800 56.0300 55.3200 55.5100 2,666,000
54.7000 55.7700 54.7000 55.7600 2,828,300
55.6700 55.9100 54.1300 54.6800 3,537,000
54.8700 55.6400 54.6550 55.5100 2,348,100
Weekend
Weekend
55.2400 55.6500 54.2700 55.0000 2,916,800
53.8800 55.8900 53.8800 55.2100 3,740,400
55.4100 55.6300 54.0850 54.1400 2,793,900
53.4800 55.5550 53.4100 55.4500 5,328,000
54.7250 55.0500 52.6500 53.8100 6,408,600
Weekend
Weekend
55.3300 55.6950 55.0030 55.3900 2,691,300
No trading
55.9400 56.1200 55.1800 55.2100 1,612,500
56.0800 56.1900 55.8900 55.9400 2,068,800
55.5800 56.1800 55.4700 56.1500 2,452,300
Weekend
Weekend
55.4000 55.7400 55.3900 55.6900 1,380,200
No trading
55.5000 55.7400 55.4400 55.4600 972,600
55.7700 55.9140 55.2850 55.6400 1,612,700
55.0000 55.7650 54.7800 55.6800 2,599,500
Weekend
Weekend
54.4900 55.0100 54.4400 54.9100 12,085,500
55.4400 55.6700 54.4800 54.6700 3,477,100
54.5300 55.7300 54.4650 55.2400 3,801,500
55.5500 55.6700 54.5700 54.6600 2,821,800
55.3000 55.4750 54.7600 55.3500 3,388,500
Weekend
Weekend
55.6900 55.7500 54.6920 54.9300 3,049,400
54.7000 55.5250 54.6400 55.4600 2,410,400
53.7200 55.0350 53.6600 54.8000 2,106,500
54.0600 54.3800 53.6200 53.6700 2,119,100
53.6100 54.1500 53.3800 54.1300 3,674,300
Weekend
Weekend
53.2400 54.0900 53.1300 53.7500 2,461,500
53.2600 53.8200 53.1000 53.3800 2,570,400
53.2500 53.6000 53.0500 53.4500 2,063,600
52.7700 53.3550 52.5700 53.1400 1,912,000
53.0600 53.5200 52.7400 52.7700 2,493,100
Weekend
Weekend
53.3600 53.5400 53.0100 53.4800 1,317,200
No trading
53.1100 53.5450 53.0000 53.2300 2,171,900
53.1400 53.5250 52.7000 53.2800 3,143,700
52.8600 53.1500 52.4500 52.4600 4,210,500
Weekend
Weekend
50.9900 53.3250 50.9200 52.8200 4,152,300
50.9100 51.6600 50.3700 50.8400 3,644,500
50.3400 50.9900 50.0900 50.4200 2,716,900
50.3100 50.8100 50.1000 50.3800 2,638,300
51.4900 51.8300 50.4400 50.5200 4,358,500
Weekend
Weekend
51.4800 51.9650 51.4700 51.5900 4,473,400
52.0500 52.6550 51.8700 51.9600 3,905,500
51.8500 52.5250 51.8000 52.0300 2,894,400
51.3300 51.9100 51.1000 51.8800 2,213,700
51.3500 51.5800 50.8700 51.3300 2,547,900
Weekend
Weekend
50.8900 51.5420 49.9850 51.2300 3,262,900
50.7100 51.3600 50.5200 51.0800 3,692,600
50.3600 50.9400 50.0550 50.2300 2,853,000
49.8200 50.3900 49.6300 50.3400 2,569,700
50.1600 50.1600 49.0300 50.1000 3,374,400
Weekend
Weekend
50.8600 50.9700 49.9500 50.3400 3,578,900
50.7100 52.8300 50.2400 51.2500 4,907,700
54.9200 55.9300 49.7700 50.3400 9,478,700
2 · 10-Q Pre-market · 07:41 ET 10-Q ↗ 1 · 8-K Pre-market · 07:34 ET 8-K ↗
49.5300 49.5800 48.9750 49.1600 4,205,200
49.8100 49.9500 49.2600 49.4700 2,263,800
Weekend
Weekend
49.9800 50.0500 49.1600 49.4700 1,679,300
49.1800 49.7500 48.8800 49.6200 1,467,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 13 May, 20:12 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise