Presidio Production Company Class A FTW

Open calendar →

Presidio Production Company Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.45 → 12.02 · 15.0%
13.92012.03510.150 1 2 3 4 5 6,7 8,9 10,11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
12.2500 12.2400 11.9900 12.0200 72,057
12.1000 12.2500 12.0100 12.0300 213,600
12.1900 12.2500 12.0200 12.0800 54,200
Weekend
Weekend
12.2000 12.2850 12.0400 12.1800 56,400
12.1800 12.3050 12.1400 12.1400 44,100
12.2500 12.4500 12.1300 12.1600 76,000
12.1000 12.2500 12.0900 12.1700 40,800
12.0700 12.1800 12.0200 12.0900 33,400
Weekend
Weekend
12.1300 12.2000 12.0000 12.0300 32,300
11.9900 12.2000 11.9900 12.1400 27,500
14 · 424B3 After-hours · 16:39 ET PROSPECTUS SUPPLEMENT ↗ 13 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
12.1800 12.2000 12.0100 12.0300 47,600
12.0800 12.2600 11.9500 12.0300 47,900
12.1000 12.1000 11.7400 12.0400 105,000
Weekend
Weekend
No trading
12.0100 12.1800 11.8100 11.9700 62,500
12.1700 12.2600 12.0600 12.0600 22,600
12.1100 12.4100 12.0100 12.1600 39,900
11.9800 12.2250 11.9800 12.0100 61,600
Weekend
Weekend
11.9000 12.2200 11.9000 12.1100 61,400
12.0700 12.2500 11.9800 12.1300 54,300
12.3700 12.3700 12.0800 12.0900 28,900
12.2600 12.2600 11.9500 12.0900 48,600
12.7000 12.9900 12.2300 12.2300 191,600
Weekend
Weekend
No trading
12.2700 12.5700 12.2700 12.5700 880,000
12 · 8-K Pre-market · 08:18 ET CURRENT REPORT ↗
12.3600 12.4900 12.2900 12.3900 81,400
12.3200 12.3650 12.2000 12.3100 45,900
12.3900 12.4600 12.2400 12.2600 71,100
Weekend
Weekend
12.3600 12.5000 12.3050 12.3900 45,900
12.4500 12.5000 12.3000 12.3900 72,800
11 · 424B3 Next filing day · accepted 10 Jun, 20:32 ET PROSPECTUS SUPPLEMENT ↗ 10 · 8-K Next filing day · accepted 10 Jun, 20:31 ET CURRENT REPORT ↗
12.3700 12.5600 12.1400 12.4300 63,600
12.4400 12.6000 12.2000 12.4000 62,500
12.5600 12.6700 12.3400 12.4800 89,000
Weekend
Weekend
12.5000 12.6600 12.2500 12.3900 335,300
12.3900 12.6900 12.3900 12.6200 88,800
12.4400 12.5000 12.2900 12.4700 114,800
12.2400 12.3200 12.1300 12.2400 94,400
12.1700 12.2580 11.8500 12.1500 138,600
Weekend
Weekend
12.0300 12.1400 11.9700 11.9800 307,100
12.0900 12.1100 11.8200 11.9900 127,900
11.7000 11.9900 11.7000 11.8100 31,600
12.1000 12.1900 11.7150 11.7200 211,400
No trading
Weekend
Weekend
12.1000 12.3500 12.1000 12.2100 37,800
12.1800 12.3100 12.1000 12.2200 40,900
12.1500 12.4000 11.9900 12.2200 119,400
11.9400 12.3300 11.9000 12.0700 152,200
12.0800 12.3400 11.7100 11.9100 132,500
Weekend
Weekend
9 · 424B3 After-hours · 17:27 ET PROSPECTUS SUPPLEMENT ↗ 8 · 10-Q After-hours · 16:43 ET QUARTERLY REPORT ↗
11.2500 12.0900 11.0200 11.8600 212,800
7 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗
11.1200 11.7100 11.0500 11.2500 108,600
6 · 8-K Pre-market · 06:18 ET CURRENT REPORT ↗
11.1500 11.3900 11.0600 11.1200 23,800
11.1500 11.3400 11.0200 11.1500 33,700
11.0100 11.4500 10.9850 10.9900 104,400
Weekend
Weekend
10.7100 11.2500 10.7100 11.0000 93,800
10.6900 10.8600 10.5800 10.6200 29,500
10.8400 10.9340 10.7700 10.8400 13,800
10.9100 10.9100 10.7000 10.8000 31,200
10.6700 10.9000 10.6700 10.8000 21,700
Weekend
Weekend
10.6100 10.8000 10.6100 10.7500 33,400
10.5500 10.7500 10.5100 10.6900 33,000
10.5100 10.6900 10.5100 10.5200 71,300
10.5500 10.6630 10.4300 10.5700 65,300
10.5900 10.7600 10.5100 10.5100 70,900
Weekend
Weekend
10.5600 10.8900 10.5200 10.5900 45,600
10.5900 10.8000 10.5100 10.5100 47,000
10.7500 10.8800 10.6500 10.6900 37,700
10.9700 10.9700 10.5500 10.7000 60,500
10.8000 10.8400 10.5800 10.7100 68,500
Weekend
Weekend
10.6800 11.0450 10.6100 10.7200 66,300
10.8000 11.0500 10.7000 10.9100 145,700
11.1200 11.1200 10.5100 10.7000 155,300
10.3500 10.3950 10.0700 10.1700 73,200
10.3000 11.0000 10.1070 10.2700 88,100
Weekend
Weekend
10.1800 10.3950 10.0100 10.3400 96,700
10.3500 10.6400 10.1500 10.1500 76,400
10.3300 10.7500 10.2000 10.2900 86,400
10.5300 10.7900 10.3200 10.5600 113,800
10.8900 10.9700 10.5000 10.6300 122,600
Weekend
Weekend
No trading
10.8600 11.1050 10.8000 10.8700 156,700
10.8500 11.2000 10.8500 10.8600 201,700
11.1000 11.5150 10.9500 11.0200 93,100
11.1100 11.5400 10.8200 11.0200 101,500
Weekend
Weekend
11.5000 11.7450 10.8800 10.9800 184,000
11.3400 11.7980 11.0700 11.2400 205,200
12.1700 12.3900 11.4200 11.4200 99,900
12.8700 12.9700 12.1000 12.4300 402,900
5 · 424B3 Next filing day · accepted 23 Mar, 20:04 ET PROSPECTUS SUPPLEMENT ↗
12.4500 13.8300 12.1100 12.7600 124,200
Weekend
Weekend
12.1600 12.9200 11.9000 12.9200 121,000
12.1000 12.4500 11.7230 12.2900 80,800
12.0400 12.2500 11.5500 12.2500 21,800
11.9100 12.2500 11.5000 12.1100 36,700
11.8800 12.2000 11.2850 12.0100 76,500
4 · S-1 Pre-market · 09:23 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
10.9000 11.9400 10.8100 11.6500 53,300
11.6600 11.8000 10.7500 10.9000 172,600
3 · 8-K/A Next filing day · accepted 11 Mar, 21:53 ET AMENDMENT NO. 1 TO FORM 8-K ↗
11.9000 12.2500 11.2000 11.7400 84,600
13.0100 14.0000 11.8800 12.1100 157,000
2 · 8-K After-hours · 16:41 ET CURRENT REPORT ↗
14.8500 15.0000 13.1000 13.3600 204,500
Weekend
Weekend
13.8000 16.6500 13.2500 13.9200 389,600
11.1100 17.2000 9.5000 13.0000 148,300
11.3600 13.5000 11.0500 11.0500 61,000
12.2100 12.3100 11.0600 11.0600 53,000
12.2400 13.7030 11.8760 12.4000 41,500
Weekend
Weekend
11.1600 13.7500 11.1600 12.2000 24,300
12.1900 12.6250 10.7600 11.2700 43,100
10.6280 12.3600 10.5500 11.9300 14,500
10.5640 10.7000 10.5600 10.6300 90,500
10.5500 10.5700 10.5500 10.5600 61,400
Weekend
Weekend
10.5800 10.5800 10.5500 10.5600 38,600
10.5800 10.5800 10.5500 10.5600 80,700
10.5900 10.5900 10.5600 10.5840 7,400
10.5900 10.5900 10.5600 10.5600 7,500
No trading
Weekend
Weekend
10.5500 10.5700 10.5500 10.5700 10,800
10.5600 10.5700 10.5600 10.5600 524,500
10.5900 10.5900 10.5500 10.5500 162,900
10.5600 10.6200 10.5600 10.5700 24,500
10.5600 10.5900 10.5600 10.5600 18,900
Weekend
Weekend
10.5900 10.5900 10.5600 10.5600 6,900
10.5500 10.5800 10.5500 10.5600 369,700
10.5500 10.5800 10.5500 10.5800 1,800
10.5500 10.5700 10.5500 10.5600 4,700
10.6100 10.6100 10.5600 10.5700 235,200
Weekend
Weekend
1 · 424B3 After-hours · 16:48 ET PROSPECTUS ↗
10.5600 10.5900 10.5600 10.5700 21,800
10.5900 10.5900 10.5600 10.5600 12,500
10.5500 10.5800 10.5500 10.5800 7,800
10.5530 10.5600 10.5400 10.5500 532,900
10.5500 10.5800 10.5500 10.5500 3,500
Weekend
Weekend
10.5600 10.5600 10.5500 10.5500 127,500
10.5800 10.5800 10.5500 10.5500 4,900
10.5900 10.5900 10.5400 10.5400 8,300
10.5500 10.5600 10.5400 10.5400 165,600
No trading
Weekend
Weekend
10.5600 10.5600 10.5400 10.5500 88,300
10.5600 10.5600 10.5300 10.5500 20,600
10.5200 10.5900 10.5200 10.5300 86,800
10.5200 10.5250 10.5200 10.5200 4,900
10.5400 10.5400 10.5200 10.5200 16,000
Weekend
Weekend
10.5400 10.5400 10.5200 10.5200 25,800
10.5000 10.5100 10.5000 10.5100 15,400
10.5000 10.5200 10.5000 10.5000 24,000
10.5000 10.5200 10.5000 10.5000 23,500
10.4900 10.5200 10.4900 10.5000 57,500
Weekend
Weekend
10.5400 10.5400 10.4900 10.4900 18,100
No trading
10.5500 10.5500 10.4900 10.4900 18,200
10.4800 10.5000 10.4800 10.4800 62,800
10.4800 10.4850 10.4800 10.4800 19,300
Weekend
Weekend
10.5300 10.5300 10.4800 10.4800 24,300
No trading
10.4800 10.4800 10.4800 10.4800 25,100
10.4800 10.4890 10.4800 10.4800 41,000
10.4800 10.5300 10.4800 10.4800 36,600
Weekend
Weekend
10.4700 10.4920 10.4700 10.4800 19,600
10.5000 10.5000 10.4800 10.4800 23,800
10.4600 10.5000 10.4600 10.4800 120,300
10.4600 10.5000 10.4600 10.4650 20,700
10.4600 10.4830 10.4600 10.4600 28,600
Weekend
Weekend
10.4600 10.4650 10.4600 10.4600 22,400
10.4600 10.4800 10.4500 10.4600 25,200
10.4400 10.4900 10.4400 10.4600 43,300
10.4400 10.4500 10.4400 10.4500 74,000
10.4500 10.4600 10.4400 10.4600 50,900
Weekend
Weekend
10.4400 10.4450 10.4400 10.4400 41,400
10.4400 10.4440 10.4400 10.4400 83,600
10.4400 10.4700 10.4400 10.4400 28,200
10.4400 10.4700 10.4400 10.4700 86,700
10.4400 10.4700 10.4400 10.4700 184,100
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 24,600
No trading
10.4400 10.4600 10.4400 10.4600 29,400
10.4400 10.4700 10.4400 10.4700 67,700
10.4300 10.4700 10.4300 10.4700 41,500
Weekend
Weekend
10.4300 10.4600 10.4300 10.4500 43,100
10.4800 10.4800 10.4000 10.4000 52,300
10.4000 10.4600 10.4000 10.4300 56,100
10.4700 10.4700 10.4000 10.4400 343,600
10.4500 10.4590 10.4400 10.4500 111,000
Weekend
Weekend
10.4500 10.4600 10.4500 10.4500 80,400
10.4500 10.4600 10.4500 10.4500 45,900
10.4500 10.4600 10.4500 10.4500 44,000
10.4500 10.4570 10.4500 10.4500 41,900
10.4500 10.4600 10.4500 10.4500 43,000
Weekend
Weekend
10.4500 10.4650 10.4500 10.4500 36,900
10.4500 10.4600 10.4500 10.4600 25,200
10.4500 10.4550 10.4500 10.4500 30,800
10.4500 10.4550 10.4500 10.4550 53,200
10.4100 10.5000 10.4100 10.4500 97,700
Weekend
Weekend
10.4300 10.4550 10.4300 10.4550 258,200
10.4200 10.4800 10.4200 10.4500 197,700
10.4800 10.4800 10.4300 10.4500 38,400
10.4400 10.4600 10.4400 10.4500 17,700
10.4500 10.4550 10.4300 10.4500 22,900
Weekend
Weekend
10.4500 10.4500 10.4220 10.4350 18,900
10.4100 10.4400 10.4100 10.4350 36,200
10.4100 10.4200 10.4100 10.4200 1,600
10.4100 10.4270 10.4100 10.4200 104,400
10.4100 10.4250 10.4100 10.4200 31,800
Weekend
Weekend
10.4100 10.4300 10.4100 10.4200 23,000
10.4000 10.4400 10.4000 10.4200 66,200
10.4300 10.4400 10.4100 10.4300 12,300
10.4100 10.4300 10.4100 10.4100 26,200
10.4000 10.4400 10.4000 10.4100 2,000
Weekend
Weekend
10.4000 10.4500 10.4000 10.4100 23,900
10.4000 10.4110 10.4000 10.4110 139,200
10.3700 10.4100 10.3700 10.4000 24,400
10.3900 10.3900 10.3900 10.3900 700
10.3800 10.4000 10.3700 10.3700 74,900
Weekend
Weekend
10.3800 10.4000 10.3800 10.3900 2,900
10.3800 10.4000 10.3800 10.3900 210,500
10.3800 10.4100 10.3800 10.4000 30,100
10.4100 10.4100 10.3800 10.3800 161,800
10.4100 10.4100 10.3900 10.3900 108,600
Weekend
Weekend
10.3800 10.4100 10.3800 10.3900 12,500
10.3800 10.4000 10.3800 10.3900 2,700
10.3900 10.4100 10.3700 10.4000 30,200
10.3900 10.4090 10.3900 10.4000 7,300
10.3900 10.4000 10.3900 10.3900 119,400
Weekend
Weekend
10.3900 10.4100 10.3900 10.4000 39,800
10.4400 10.4400 10.3800 10.3900 11,900
10.3800 10.4000 10.3800 10.4000 21,700
10.4200 10.4200 10.3700 10.3800 6,000
10.3800 10.3900 10.3800 10.3900 308,500
Weekend
Weekend
10.3700 10.4100 10.3700 10.4000 2,300
10.3500 10.4100 10.3500 10.4000 20,500
10.3500 10.3900 10.3500 10.3900 3,100
10.3700 10.3700 10.3500 10.3700 57,700
10.3500 10.3700 10.3500 10.3600 9,200
Weekend
Weekend
10.3600 10.3850 10.3500 10.3700 9,600
10.3600 10.3700 10.3600 10.3650 10,200
10.3700 10.3810 10.3700 10.3800 15,500
10.3700 10.3900 10.3700 10.3900 9,700
No trading
Weekend
Weekend
10.4000 10.4000 10.3300 10.4000 4,200
10.3800 10.3800 10.3600 10.3700 2,000
10.4000 10.4000 10.3600 10.3700 20,900
10.3300 10.3760 10.3300 10.3700 19,700
10.3400 10.4000 10.3400 10.3600 13,200
Weekend
Weekend
10.3400 10.3830 10.3300 10.3300 5,900
10.3900 10.4000 10.3400 10.3400 109,100
10.3400 10.3600 10.3400 10.3400 8,500
10.3500 10.3800 10.3400 10.3500 10,600
10.4000 10.4000 10.3300 10.3500 11,200
Weekend
Weekend
10.3400 10.3600 10.3300 10.3300 22,600
10.3500 10.3680 10.3450 10.3500 201,700
10.3700 10.3800 10.3500 10.3600 101,600
10.3500 10.4000 10.3500 10.3800 498,100
10.3500 10.4000 10.3500 10.3700 226,800
Weekend
Weekend
10.4200 10.4200 10.3800 10.4000 71,000
10.4400 10.4400 10.3500 10.3900 213,600
10.4800 10.4900 10.3900 10.3900 238,700
10.5600 10.6280 10.4300 10.4800 513,300
10.4000 10.4500 10.4000 10.4300 3,000
Weekend
Weekend
10.4500 10.4700 10.4000 10.4000 5,600
10.4100 10.4500 10.4000 10.4200 5,300
10.4000 10.4500 10.4000 10.4000 124,300
10.4000 10.4800 10.3700 10.4300 12,400
10.4500 10.5000 10.4000 10.4400 5,700
Weekend
Weekend
10.4500 10.5000 10.4420 10.4500 19,300
10.4300 10.5190 10.4300 10.4800 1,300
10.4400 10.5200 10.4330 10.4500 4,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
11 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 20:32 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 20:31 ET Summarise
9 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
5 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 20:04 ET Summarise
4 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
3 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 21:53 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise