Strive Natural Resources and Security FTWO

Open calendar →

Strive Natural Resources and Security ETF · ETF · NYSE · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 44.3087 · FX 1 USD = 1.277900 SGD · about SGD 56.6221 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.82 → 44.31 · 11.3%
49.63043.85338.077 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
44.2700 44.3300 44.2450 44.3087 4,840
43.9400 44.3380 43.9400 44.3290 5,600
44.7500 45.2000 44.7500 45.1920 5,000
44.7100 45.0750 44.7100 44.8830 1,600
45.5500 45.5500 44.9840 44.9840 2,400
Weekend
Weekend
45.5200 45.5860 45.3010 45.5590 2,100
44.6500 45.3470 44.6500 45.3470 1,700
45.4800 45.4800 45.0100 45.0910 7,900
45.5600 45.8850 45.4700 45.8660 4,600
45.6400 45.6600 45.5850 45.5850 900
Weekend
Weekend
45.6800 45.6800 45.4220 45.4220 1,900
45.3700 45.3700 45.1200 45.1640 5,200
45.5000 45.5000 45.1410 45.1890 4,500
45.6200 46.2890 45.6200 46.0160 5,200
44.7500 45.1690 44.5340 45.0090 4,700
Weekend
Weekend
44.5900 44.6110 44.3100 44.6110 4,600
44.2200 44.4100 44.0600 44.3070 21,600
44.6000 44.6000 44.1910 44.2270 5,800
44.6400 44.8790 44.6100 44.6370 2,400
44.7600 44.8500 44.6320 44.6320 2,800
Weekend
Weekend
45.2780 45.3250 45.2310 45.3250 4,000
45.7400 45.7400 45.4800 45.4830 3,400
46.0300 46.1600 45.9300 45.9950 2,600
45.7810 46.3150 45.7810 46.3150 4,300
46.1700 46.1700 45.8800 45.9450 4,500
Weekend
Weekend
46.3000 46.3000 46.0400 46.0630 12,900
46.4400 46.5000 46.3900 46.4710 2,400
46.5000 46.5000 45.8750 45.8750 2,500
46.2700 46.4500 46.1300 46.3650 4,500
46.3500 46.5000 46.2700 46.2700 3,100
Weekend
Weekend
47.2400 47.4900 47.0800 47.0810 25,500
47.3400 47.4600 47.2050 47.2050 5,000
48.2800 48.4250 47.9900 47.9900 2,400
48.5500 48.5500 48.2200 48.2250 14,200
No trading
Weekend
Weekend
47.9800 48.2100 47.7800 48.0910 3,900
48.4500 48.4500 48.0050 48.1670 3,500
47.4200 47.8310 47.4200 47.8310 2,900
47.1000 47.4140 46.8500 47.2150 6,000
46.9850 47.2100 46.9850 47.2050 4,400
Weekend
Weekend
47.7100 47.7100 46.8550 47.0900 2,600
47.7300 47.7450 47.5470 47.6040 6,500
48.0800 48.1750 47.8000 47.8000 4,600
47.6100 48.0350 47.3600 47.9710 4,200
47.8900 47.9950 47.6300 47.7560 3,600
Weekend
Weekend
47.5800 47.9900 47.5550 47.9900 1,600
46.7700 47.2800 46.7700 47.0980 4,600
46.7700 47.0400 46.7450 46.7450 1,900
46.5300 46.5300 46.1600 46.1720 5,200
46.5200 46.7000 46.3850 46.4830 6,700
Weekend
Weekend
46.2500 46.5800 46.2500 46.4450 7,000
46.2600 46.2600 45.9000 45.9260 5,600
46.5000 46.5100 46.2900 46.4210 5,100
46.2500 46.4600 46.2500 46.2980 4,000
45.9400 46.0280 45.8730 46.0280 8,000
Weekend
Weekend
45.5000 45.7700 45.5000 45.6890 6,000
45.2100 45.3100 45.0200 45.0240 3,500
45.3400 45.4100 44.9900 45.2700 6,100
44.2540 44.9100 44.2540 44.7700 7,200
43.7800 44.3300 43.6300 44.3300 56,300
Weekend
Weekend
43.9900 43.9900 43.5160 43.6700 2,400
43.5100 44.1480 43.5100 44.1480 2,000
44.2500 44.2500 43.3700 43.4900 7,600
44.1600 44.1600 43.9800 44.1130 5,400
44.3700 44.3700 44.2250 44.3160 1,600
Weekend
Weekend
44.3300 44.5910 44.3300 44.4240 7,800
44.2500 44.5200 44.2500 44.3120 3,600
43.5000 44.0150 43.5000 43.9700 9,500
42.8100 43.0900 42.8100 43.0380 2,500
42.6400 42.6400 42.3350 42.3350 1,100
Weekend
Weekend
42.2700 42.7500 42.2700 42.5460 4,900
42.5750 42.5750 42.1900 42.4100 7,700
43.3400 43.3400 42.6400 43.0510 2,800
43.4200 43.5700 43.0000 43.0390 3,500
42.8100 43.0000 42.7700 42.8150 5,800
Weekend
Weekend
42.9300 43.1000 42.9180 43.0610 4,900
42.9500 43.0100 42.8700 42.8740 7,700
42.8300 42.8950 42.4000 42.7150 8,800
43.6000 43.6000 42.8200 43.0460 6,800
43.6700 43.7800 43.5000 43.7300 9,200
Weekend
Weekend
No trading
43.3500 43.7000 42.9500 43.3810 3,800
42.9700 43.2900 42.8500 42.8510 9,200
43.0800 43.3000 43.0800 43.2380 24,900
43.4400 43.4400 43.0100 43.2800 7,600
Weekend
Weekend
43.3700 43.8600 43.3300 43.4100 18,100
43.5000 43.6900 43.4700 43.6330 3,100
43.2400 43.5000 43.0900 43.2530 5,300
43.7200 44.1290 43.5250 43.7200 7,800
44.0600 44.3590 44.0600 44.3000 5,500
Weekend
Weekend
No trading
44.6000 44.6800 44.1950 44.4070 5,000
44.8900 45.3400 44.6700 44.6700 4,500
44.3600 44.9600 44.3600 44.8600 5,500
44.6000 44.6000 44.3400 44.3430 5,700
Weekend
Weekend
43.4900 43.9150 43.2410 43.7530 8,000
42.6800 43.3300 42.6650 43.2690 7,000
43.1300 43.1300 42.3350 42.3350 4,000
43.7100 43.7300 42.6200 43.2700 7,600
44.1100 44.1100 43.5100 43.5440 13,200
Weekend
Weekend
44.7600 44.7600 43.6100 43.7140 5,700
45.0600 45.3100 45.0600 45.2230 2,500
45.1200 45.3600 44.9900 44.9900 4,400
44.8400 45.4150 44.8200 45.4150 6,200
44.4600 44.6600 44.2000 44.4930 11,200
Weekend
Weekend
44.7900 45.0320 44.6400 44.8100 6,900
44.5000 45.0550 44.4150 44.9550 10,900
44.7300 44.7300 44.4600 44.5790 6,500
45.1800 45.3660 45.1500 45.1890 7,400
No trading
Weekend
Weekend
44.8200 44.8900 44.6200 44.8180 7,400
44.5000 44.7770 44.3500 44.6530 4,200
44.1600 44.9000 44.1600 44.7470 5,500
44.4200 44.4200 43.8800 44.1670 12,400
44.9500 44.9500 44.5100 44.6500 5,900
Weekend
Weekend
44.9200 44.9200 44.5200 44.6020 7,000
45.6700 45.7650 45.6300 45.6440 4,700
46.2500 46.2500 45.7700 46.0340 12,000
46.3800 46.5640 45.6500 46.5040 4,300
45.9100 46.5700 45.9100 46.5520 13,500
Weekend
Weekend
45.7800 45.7800 45.5120 45.5120 8,100
46.4000 46.4000 45.5000 45.5840 3,800
46.1800 46.5000 46.0000 46.4880 7,200
45.9000 45.9000 45.5810 45.5810 9,600
45.5000 45.7800 45.4500 45.5030 5,400
Weekend
Weekend
45.9900 45.9900 45.5090 45.5090 3,600
45.3100 46.0910 45.3100 46.0910 4,700
45.1400 45.1400 44.5800 44.6800 12,000
45.5600 45.5600 44.9450 45.0620 5,700
45.7600 45.8700 45.5300 45.6660 17,600
Weekend
Weekend
45.7700 45.7700 45.5000 45.6790 18,200
45.8000 45.9600 45.3400 45.8040 17,200
45.8700 45.8700 45.5200 45.7600 17,300
46.4200 46.4200 45.3500 45.3660 7,700
46.5800 46.5900 46.4450 46.4690 6,400
Weekend
Weekend
46.7400 46.8100 46.4000 46.6440 6,800
46.8500 46.9200 46.5540 46.6710 8,300
46.7900 46.9100 46.4900 46.6450 18,800
47.0200 47.0300 46.8200 46.9670 9,100
46.7000 46.9510 46.6000 46.9510 11,300
Weekend
Weekend
47.2000 47.2000 46.7020 46.7020 5,300
47.3900 47.3900 46.8000 46.8000 6,500
46.7800 47.0400 46.5800 47.0400 9,100
45.8700 46.0730 45.7700 46.0090 21,600
46.2000 46.2000 45.7400 46.1800 9,200
Weekend
Weekend
No trading
46.2100 46.2100 45.5350 45.9300 10,700
46.1900 46.2300 45.8600 46.1360 70,000
45.5100 45.6800 45.0700 45.4300 40,600
46.0800 46.0800 44.8250 44.9300 8,400
Weekend
Weekend
45.4200 45.8400 45.2110 45.5900 13,000
45.9200 45.9200 45.0600 45.0600 9,100
46.1400 46.1400 45.7300 45.9360 11,900
44.9500 45.5000 44.5000 45.4000 8,900
44.4300 45.1400 44.3400 44.6800 15,400
Weekend
Weekend
45.7200 45.7200 43.7700 43.9010 11,900
45.2700 45.4380 44.5200 45.2160 11,400
46.5900 46.5900 46.0500 46.0900 10,000
46.7900 46.8400 46.4200 46.6000 15,700
46.4400 46.5600 46.0900 46.3750 12,700
Weekend
Weekend
47.1600 47.1600 46.1300 46.1550 19,300
47.1100 47.4500 46.6540 46.9700 32,300
46.8400 47.1000 46.6280 46.9750 20,200
47.4900 47.7500 47.0950 47.1200 31,200
46.7200 47.3700 46.0700 47.2700 21,500
Weekend
Weekend
46.8500 47.3400 46.5500 46.9120 14,500
48.1100 48.1100 46.6300 47.2600 38,300
48.3800 48.3800 47.5100 48.0770 17,500
48.6900 48.6900 47.0800 48.1100 28,800
49.5900 49.6580 49.0100 49.6300 43,800
Weekend
Weekend
48.4400 49.1200 48.4400 49.0700 25,300
48.3400 48.5400 47.6700 48.5300 15,900
48.8300 48.8300 48.0500 48.3400 27,000
47.8300 48.5400 47.4500 48.5000 19,100
48.2200 48.2700 47.5300 47.8500 14,400
Weekend
Weekend
47.8000 47.8800 47.4150 47.7410 12,300
47.1200 47.9300 47.1200 47.7400 10,000
46.8600 47.1500 46.7100 46.9700 8,100
46.1000 46.5700 45.6650 46.3900 9,800
No trading
Weekend
Weekend
46.1000 46.8300 46.1000 46.6300 9,000
47.2300 47.2300 45.8100 45.8100 12,300
46.9500 46.9500 46.1200 46.8600 22,500
46.2800 46.2800 45.8600 46.0800 9,400
45.3550 46.1000 45.3550 46.1000 19,200
Weekend
Weekend
44.2700 45.0900 44.2700 45.0900 7,800
44.2400 44.5900 43.6800 43.7100 12,500
45.5500 45.5500 44.1300 44.7400 122,600
44.9000 45.2100 44.5230 45.1700 12,500
44.6000 44.6000 43.8110 44.0600 43,100
Weekend
Weekend
45.3600 45.6700 43.8600 44.3600 23,100
47.0000 47.0600 45.3400 45.9600 26,800
45.8370 46.3550 45.4800 46.1300 15,700
45.1600 45.5300 44.9200 45.4500 9,000
45.6200 45.6200 44.9200 44.9800 22,500
Weekend
Weekend
44.9500 45.1000 44.8450 44.9900 24,700
45.2900 45.2900 44.6250 44.9000 23,700
44.8600 44.9700 44.4300 44.9500 12,100
44.4400 44.6980 44.1600 44.3000 8,200
No trading
Weekend
Weekend
44.4800 44.4800 44.0400 44.2400 14,900
44.4100 44.8600 44.3900 44.7800 15,500
43.9800 44.5200 43.9800 44.4000 19,400
43.7400 43.9600 43.6000 43.8200 10,100
43.0200 43.5200 43.0200 43.4200 18,300
Weekend
Weekend
43.2500 43.2500 42.9000 43.0000 16,300
42.2400 42.4100 42.1000 42.3040 9,700
42.6800 42.6800 41.9400 41.9700 17,000
42.5000 42.7300 42.3200 42.6800 8,400
42.0900 42.2640 41.9500 42.1800 9,500
Weekend
Weekend
40.8200 41.5500 40.8200 41.5500 3,000
No trading
40.9360 40.9360 40.5920 40.6400 10,800
40.8900 41.0000 40.8390 40.9200 4,700
40.8900 41.2100 40.5700 40.8160 4,400
Weekend
Weekend
41.1100 41.1400 41.1100 41.1270 2,400
No trading
41.1290 41.4100 41.0600 41.1810 1,600
41.0600 41.2300 41.0500 41.1990 6,000
40.7100 41.0000 40.7100 40.9150 6,300
Weekend
Weekend
40.4040 40.5900 40.3980 40.3980 2,400
40.0100 40.2400 39.9430 40.1200 4,800
40.0000 40.0000 39.5700 39.7400 6,300
39.9000 40.1400 39.9000 39.9940 2,200
40.6600 40.6600 40.2300 40.3040 3,000
Weekend
Weekend
41.0000 41.0710 40.3420 40.4320 5,000
39.8200 40.9120 39.8200 40.8920 3,000
39.3850 40.1040 39.3850 40.1040 1,600
39.9400 40.0050 39.8300 39.8300 3,000
39.9800 39.9800 39.5770 39.5770 5,300
Weekend
Weekend
40.2400 40.4300 39.7800 39.7800 6,100
39.8200 40.4200 39.8200 40.4200 9,600
39.5400 39.8600 39.5400 39.8300 29,000
39.7000 39.7000 39.2950 39.5670 3,300
39.7810 39.8000 39.4800 39.4800 11,000
Weekend
Weekend
39.4900 39.9700 39.4900 39.8830 6,900
No trading
39.1500 39.5800 39.1500 39.5500 4,200
38.7000 39.1220 38.7000 39.0490 12,200
38.4100 38.8740 38.2900 38.8740 9,500
Weekend
Weekend
37.9900 38.2100 37.7240 38.0770 5,800
39.4800 39.6880 38.0900 38.0900 6,100
38.7800 39.2000 38.7800 39.0500 4,200
38.6300 39.0600 38.5300 38.8870 6,900
39.0400 39.1420 38.5550 38.6200 5,300
Weekend
Weekend
38.1800 39.3000 38.1800 39.1410 3,000
39.8700 39.8700 38.9750 39.0110 2,100
39.6300 40.1200 39.6300 39.9800 31,200
39.6300 39.7500 39.4700 39.7030 2,900
39.5000 39.7790 39.2900 39.7650 18,300
Weekend
Weekend
38.2700 39.0470 38.1900 39.0470 8,600
39.0700 39.0700 38.6200 38.6380 29,400
38.6500 39.3860 38.6500 39.1920 7,300
38.9900 39.1400 38.8320 38.8480 5,800
39.8400 39.8900 39.5700 39.8150 19,300
Weekend
Weekend
40.1700 40.1700 39.7600 39.9990 4,100
40.3200 40.6300 40.1930 40.1930 8,400
40.2710 40.8900 40.2710 40.6690 7,000
40.1000 40.5200 39.9100 40.2750 9,900
40.1660 40.2100 39.7520 39.9530 5,400
Weekend
Weekend
40.2770 40.3100 40.1500 40.1760 6,500
39.6050 40.0100 39.5800 39.8200 8,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.