H. B. Fuller Company FUL

Open calendar →

H. B. Fuller Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.68 → 56.25 · -7.3%
67.49058.39049.290 1,2 3 4 5 6,7 8,9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.5700 57.1000 56.0700 56.2500 447,397
55.5400 56.5300 55.1100 56.0000 496,700
14 · 8-K After market open · 15:15 ET FORM 8-K ↗
56.5700 56.5700 55.3100 55.4300 761,400
Weekend
Weekend
58.2500 58.5600 56.6800 56.9600 461,500
56.6400 58.4000 56.6400 58.4000 809,200
56.5300 57.6300 56.2900 57.0000 1,101,800
56.6800 56.8300 55.7800 56.0200 681,700
56.0100 56.7000 55.4800 56.0600 673,100
Weekend
Weekend
55.5900 56.5500 55.5200 55.9100 519,000
56.6100 56.6100 54.8500 55.1000 658,000
56.8500 56.8500 54.7600 55.1900 1,285,900
58.4100 58.9900 57.3100 57.5700 1,496,200
57.7000 58.8300 56.6000 58.3900 998,800
Weekend
Weekend
No trading
57.5700 58.4600 56.8500 58.0600 984,900
58.1000 58.7900 57.2300 57.2800 966,900
59.6700 59.8700 58.2700 58.2900 971,600
63.0000 63.0000 58.7500 59.1400 1,394,400
Weekend
Weekend
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
63.2900 64.5200 60.8700 63.2500 2,199,900
12 · 10-Q After market open · 15:08 ET FORM 10-Q ↗
61.4200 62.0100 58.2700 61.9500 1,519,900
11 · 8-K Pre-market · 08:28 ET FORM 8-K ↗
63.0600 64.9600 63.0000 64.6000 1,168,200
63.9600 64.6100 63.0700 63.1200 668,200
65.4400 65.4400 63.8600 64.3100 797,400
Weekend
Weekend
No trading
64.5800 65.5100 64.0900 64.8600 973,400
65.1300 66.4500 64.3400 64.7700 1,017,500
64.4300 65.6300 63.5900 63.7200 762,700
65.0000 65.7400 62.4000 64.4200 618,700
Weekend
Weekend
64.2700 64.6200 63.5200 63.6300 360,100
61.9000 63.8000 61.1000 63.6000 581,200
61.9500 62.7800 61.1900 61.1900 725,100
60.8900 62.9300 60.7700 62.0300 764,500
59.8800 60.3500 59.6600 60.0300 574,600
Weekend
Weekend
60.3100 60.7200 58.8400 59.8800 801,800
61.4000 63.2400 60.2300 60.3600 592,600
61.9200 63.4800 61.4800 61.5200 641,700
62.0300 62.7000 61.5500 62.6100 577,100
64.9300 64.9300 61.0200 61.8300 725,100
Weekend
Weekend
63.7700 65.0200 63.2100 64.0800 1,473,200
61.1800 64.9600 60.8500 63.5900 869,900
61.3400 63.4500 61.3400 61.9400 661,500
59.2300 60.9300 58.4600 60.5600 826,600
No trading
Weekend
Weekend
56.5600 57.8200 55.9800 57.7800 1,676,900
58.4000 59.8400 55.6000 56.3700 1,165,100
57.0400 59.1500 56.5700 59.0700 365,400
57.5600 57.5600 56.0900 56.9100 491,300
58.3900 59.2100 57.8100 58.2100 371,300
Weekend
Weekend
58.6600 58.7300 57.8200 58.0600 478,000
60.0600 60.1100 59.2500 59.5100 296,400
60.3100 61.0000 59.1800 59.3500 480,800
60.5700 61.1100 59.5600 60.4200 376,700
61.5600 61.5600 60.2200 60.3500 396,900
Weekend
Weekend
61.2800 61.4200 60.4700 61.2500 473,200
60.7000 62.4000 60.3000 60.6700 467,300
61.3000 62.3500 60.8500 60.9500 421,100
58.7900 60.1800 58.1600 59.6500 314,700
59.3800 59.7200 57.6800 58.3500 334,300
Weekend
Weekend
60.9200 61.0800 59.8300 59.9500 341,600
59.8400 60.9600 59.5200 60.5200 492,500
61.5800 62.0200 59.4400 59.8400 784,200
63.3100 63.7700 61.4300 61.8900 288,200
62.9200 64.7600 62.2300 62.8500 307,600
Weekend
Weekend
63.0000 63.7000 62.2400 62.8300 372,700
63.0900 63.6000 61.6800 63.1300 337,500
63.8600 64.4200 62.7700 63.0200 793,800
64.9000 65.4500 62.6000 63.2100 589,100
64.0300 65.2900 63.1300 64.8600 555,800
Weekend
Weekend
10 · 8-K After-hours · 16:14 ET FORM 8-K ↗
63.6100 65.6000 63.1500 64.4300 520,500
62.1500 62.5600 61.3100 62.4200 423,900
62.4400 63.2300 60.7200 61.3900 408,700
64.7100 64.7100 62.9200 62.9700 272,500
62.5800 64.7200 61.7400 64.5700 469,500
Weekend
Weekend
64.1200 64.1500 63.3300 63.7300 393,900
62.0700 64.4200 62.0100 63.6800 635,100
61.5300 63.3500 59.8400 62.7800 657,900
57.5400 58.1700 56.3100 57.7800 590,500
59.9100 59.9100 57.9300 57.9600 814,200
Weekend
Weekend
No trading
61.2300 61.8800 60.0800 60.5100 675,500
62.0900 63.5000 61.5500 62.4800 1,175,900
60.0600 62.0000 60.0000 61.6800 1,167,000
60.0000 61.0800 59.2400 59.4400 1,153,500
Weekend
Weekend
58.0100 59.3800 57.4000 59.1700 1,026,800
9 · 10-Q After market open · 14:46 ET FORM 10-Q ↗
57.9000 59.2700 55.4200 56.9900 1,444,400
8 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
54.4300 56.8600 53.2400 56.7100 1,167,900
51.0600 53.5600 51.0600 53.2300 636,200
51.1700 53.1700 50.8900 52.0300 728,600
Weekend
Weekend
50.8100 51.0600 48.7100 49.2900 1,295,600
50.6700 51.2400 49.1500 50.3100 833,600
54.4700 54.7500 51.9400 52.0500 617,300
55.2400 55.8200 54.5500 54.8000 441,700
55.1700 55.4700 54.1500 54.7300 599,100
Weekend
Weekend
56.1300 56.6100 53.9600 54.2600 509,100
57.3100 57.5600 55.0300 55.3000 764,500
58.2400 58.4900 56.9400 57.3400 497,300
58.3900 59.5400 57.9700 58.4600 505,700
57.6200 58.8800 56.2800 58.5600 661,800
Weekend
Weekend
60.3000 60.7500 58.5800 58.7500 499,400
63.4900 64.0600 61.5600 61.6400 453,800
65.3800 65.3800 63.2200 64.3700 536,300
7 · DEFA14A Pre-market · 07:03 ET FORM DEFA14A ↗ 6 · DEF 14A Pre-market · 07:02 ET FORM DEF 14A ↗
62.8500 64.8400 62.2200 64.5600 569,100
64.5500 65.3900 62.7500 64.9300 465,500
Weekend
Weekend
65.2700 66.3600 64.2200 65.7200 394,400
64.6600 66.0000 64.3500 65.8700 408,000
66.1800 66.1800 63.8800 65.0400 443,300
66.3500 67.4300 65.3800 65.7000 289,600
65.5200 66.1000 64.1500 65.6700 272,700
Weekend
Weekend
65.1800 66.3000 64.9400 65.9400 347,400
65.7900 66.9000 64.4000 65.2500 430,200
66.8800 67.9000 66.5900 66.9000 293,500
67.5500 67.6600 66.6600 66.9200 357,000
No trading
Weekend
Weekend
66.4300 67.7800 66.3000 67.4900 321,700
67.4900 68.6300 66.4000 66.6700 429,900
66.4400 67.7000 66.2100 66.9100 358,200
65.9300 66.9400 65.5800 66.3700 251,100
66.0000 66.1300 64.9400 65.5600 284,700
Weekend
Weekend
65.7900 66.7900 65.3200 66.0600 432,400
65.7700 66.5300 64.6600 65.3900 505,500
64.0100 67.2900 63.9800 66.6600 627,300
60.6100 63.1500 60.6100 63.0600 392,600
60.0000 61.5700 59.8000 60.9800 340,800
Weekend
Weekend
60.0000 60.6900 59.5900 60.1000 499,300
59.8900 60.4100 58.7800 60.3800 370,400
59.7900 61.0000 59.1600 59.6300 368,000
59.8000 60.3500 58.6600 59.3800 287,800
60.3900 60.4400 59.4800 59.8100 285,800
Weekend
Weekend
60.1300 60.5000 59.5800 60.0700 381,900
5 · 10-K After-hours · 16:26 ET FORM 10-K ↗
59.7100 60.9400 59.7100 60.6700 400,000
58.6800 59.8200 58.2900 59.4900 552,700
59.9700 60.4600 57.8300 57.9100 636,400
No trading
Weekend
Weekend
64.2700 64.2700 60.2100 60.5400 883,100
63.8000 66.3700 63.0800 63.4900 1,539,300
4 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
66.5200 67.0500 64.2100 64.7200 1,090,700
66.0700 66.6900 65.4500 66.3000 465,700
65.3100 66.6900 65.0000 66.1100 592,700
Weekend
Weekend
63.4200 65.5300 63.0600 65.4800 435,700
60.3200 63.5700 60.3200 63.2600 373,800
61.7200 62.0100 60.8400 61.0800 235,400
59.3800 61.9100 59.3600 61.6600 410,900
60.0400 62.0000 59.7000 59.7100 789,800
Weekend
Weekend
59.6800 60.4600 59.2300 60.3400 273,500
No trading
60.2400 60.2400 59.4300 59.4600 219,800
60.5700 61.1400 60.2200 60.3400 191,800
60.7400 61.1200 60.4600 60.8300 229,200
Weekend
Weekend
60.5100 60.9600 59.4700 60.8100 178,500
No trading
59.8700 60.6300 59.8700 60.4800 118,400
60.5300 60.5500 59.7900 60.1900 279,300
60.0700 60.8400 59.9000 60.3800 302,900
Weekend
Weekend
60.2900 60.7100 59.4700 59.8900 707,600
61.2000 61.6700 60.7700 60.7800 334,700
59.8200 61.2100 59.6200 60.9200 331,300
60.6800 60.6900 59.7100 60.1500 353,300
60.8000 61.1300 60.1000 60.5200 420,800
Weekend
Weekend
61.4700 61.4700 59.9900 60.3900 403,900
59.8500 61.3400 59.7600 60.9500 507,200
57.7100 59.7800 57.5500 59.6100 386,900
57.6600 58.4300 57.4800 57.5500 285,400
58.2000 58.3900 57.6900 57.7000 291,200
Weekend
Weekend
58.7300 59.1400 57.9500 58.1500 292,600
58.8800 58.9900 58.0700 58.1500 332,700
58.6900 59.3900 58.4600 58.9200 351,700
58.6700 59.2600 58.0100 58.4200 330,300
58.0300 59.1800 57.9200 58.4600 356,900
Weekend
Weekend
58.3000 58.7300 58.0100 58.2800 237,100
No trading
58.1600 59.4300 58.1100 58.6700 571,000
57.2400 58.7100 56.9700 58.4400 375,600
57.1000 57.1000 55.9000 56.7300 480,700
Weekend
Weekend
55.5100 58.2300 55.0800 57.3400 424,300
56.0000 56.6100 55.2800 55.4100 427,100
56.1400 56.2000 55.0800 55.7900 334,000
56.3700 56.9200 55.6400 56.0300 413,800
57.3400 57.6800 55.9500 56.2700 408,400
Weekend
Weekend
55.7600 58.1900 55.7600 57.3600 432,700
57.8900 58.9000 57.8900 58.6000 337,500
57.7800 58.9100 57.7800 57.8800 340,300
57.9500 58.3600 57.6100 57.7100 323,600
58.4300 58.6600 57.3700 57.7500 393,500
Weekend
Weekend
57.2900 58.2000 57.2900 57.8700 251,200
57.6400 58.0900 56.9600 57.2000 426,700
57.2700 57.9900 57.0000 57.7500 410,400
56.8900 57.4800 56.2500 57.2100 353,800
57.0900 57.6000 56.1900 57.3800 705,600
Weekend
Weekend
57.0400 57.6200 56.6800 57.3700 510,700
57.6800 58.6000 57.1000 57.4500 703,000
59.2000 59.9600 57.5900 58.0500 489,100
59.7100 60.3300 59.3800 59.9300 364,400
61.4600 62.1200 59.9100 60.0900 337,000
Weekend
Weekend
60.8500 61.5700 60.4800 61.4900 363,100
60.4900 61.2000 59.9400 60.5400 384,400
61.4000 61.9900 59.5000 59.6200 573,300
58.9600 60.6700 58.7800 60.2900 443,400
58.9000 59.5200 58.9000 59.0900 229,800
Weekend
Weekend
58.0100 58.9000 57.9400 58.8100 303,700
59.2600 59.3000 57.8900 58.6800 268,200
59.2000 60.1000 58.9700 59.2100 316,200
57.2400 59.2400 57.2400 58.9700 243,900
57.5100 58.0800 57.3600 57.9800 247,800
Weekend
Weekend
58.5100 59.0100 57.0200 57.0900 303,700
60.4300 60.5400 58.0900 58.1900 348,300
59.5100 60.4700 58.3900 60.4100 451,000
3 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
58.7800 59.5200 57.8200 58.5700 407,300
59.2600 59.9700 58.7500 59.0000 286,800
Weekend
Weekend
59.0000 59.8700 58.9800 59.2800 341,000
58.4800 59.2000 58.2800 59.1200 306,300
58.8700 59.2900 58.1700 58.6400 413,200
58.6800 59.3700 58.5900 59.2800 399,700
58.2400 58.6200 56.7800 58.4700 506,100
Weekend
Weekend
58.6200 58.9000 57.5000 58.1400 560,400
2 · 10-Q After market open · 13:33 ET FORM 10-Q ↗
57.0000 59.9900 56.9700 56.9700 722,600
1 · 8-K Pre-market · 06:39 ET FORM 8-K ↗
60.0400 60.4300 58.9900 59.2700 521,700
60.6600 61.3600 59.5300 59.6200 388,700
60.7700 60.8500 60.0800 60.6600 429,900
Weekend
Weekend
61.6800 61.6900 60.4900 60.8100 935,900
61.3400 61.9100 60.6800 61.6100 406,200
62.0100 63.3600 60.6300 60.7300 727,900
62.0000 62.2800 61.6000 62.0700 522,600
61.9800 62.1700 61.4600 61.7800 324,200
Weekend
Weekend
63.1000 63.4400 61.6500 61.6500 647,700
61.9000 63.8100 61.8000 63.7600 519,500
60.8100 61.7400 60.8100 61.6900 628,200
62.2500 62.5700 60.6600 61.1700 337,500
62.1200 62.8300 61.1600 62.8300 451,000
Weekend
Weekend
61.7000 62.9900 61.5000 62.3700 380,300
59.2100 61.3600 59.0000 61.2900 576,000
59.4200 60.2500 58.5600 58.9600 289,600
60.1000 60.5000 59.6300 60.0000 279,200
No trading
Weekend
Weekend
61.2900 61.3900 60.6800 61.0500 281,400
61.9100 61.9100 60.5600 60.9700 215,800
61.4100 62.6400 61.1500 61.6600 227,400
62.1500 62.3900 61.3300 61.6300 406,700
61.8200 61.9000 60.8400 61.1100 237,700
Weekend
Weekend
59.8300 62.6400 59.7500 62.2100 259,100
58.8300 59.4700 58.7900 59.2800 182,800
59.8100 60.0500 59.2900 59.3300 196,900
59.4100 60.3800 59.4100 59.9900 223,500
59.0200 59.4500 58.6100 58.9800 201,400
Weekend
Weekend
59.7500 59.7500 58.4400 58.9700 342,300
59.7800 60.0000 58.9400 59.3900 320,200
58.5400 60.7400 58.2000 60.4600 425,300
56.2700 58.1600 56.2600 58.1200 576,800
56.5000 56.6600 56.0200 56.2400 393,800
Weekend
Weekend
56.4500 56.6400 55.7900 56.2100 333,800
56.5800 56.7600 56.0800 56.3700 267,700
56.8100 57.1200 55.7500 55.9000 465,300
56.6700 57.3000 56.3300 56.8100 393,600
55.6500 56.6100 55.6200 56.3400 369,600
Weekend
Weekend
55.3900 55.9500 54.5900 55.6000 510,600
55.8700 56.6300 55.7200 56.2000 528,200
58.3600 58.4100 56.8500 57.0800 462,100
58.7000 59.2000 58.0400 58.6000 481,700
59.4800 59.5700 58.3100 58.5200 338,800
Weekend
Weekend
59.4300 59.8300 58.7900 59.5700 276,000
59.8800 60.4000 59.1700 59.1700 258,400
61.2200 61.5900 60.1400 60.4400 387,600
59.9800 61.0200 59.9800 60.6800 394,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise