H. B. Fuller Company FUL

Open calendar →

H. B. Fuller Company Common Stock · Company · NYSE · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 49.6100 · FX 1 USD = 1.277900 SGD · about SGD 63.3966 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.54 → 49.61 · -18.1%
67.49058.39049.290 1 2 3,4 5,6 7 8,9 10 11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
50.2500 50.4660 49.1700 49.6100 663,001
50.4100 51.8700 50.3900 50.8900 737,300
18 · 8-K Pre-market · 01:10 ET FORM 8-K ↗
50.4000 50.7600 49.5200 50.6600 582,100
50.9700 51.6000 50.4500 50.5700 614,600
17 · 8-K After market open · 12:18 ET FORM 8-K ↗
51.5000 51.5000 50.5300 51.0600 627,400
Weekend
Weekend
51.6800 52.6800 51.1200 51.3200 745,900
50.7900 51.8000 50.6400 51.5700 527,600
49.8900 50.7200 49.7700 50.4300 496,000
49.5900 50.5000 49.3100 50.4400 610,000
49.2600 50.0000 49.1400 49.3300 503,300
Weekend
Weekend
16 · 8-K After market open · 13:21 ET FORM 8-K ↗
50.2300 50.6000 49.3600 49.5600 469,600
49.5500 50.6700 48.8600 50.4400 1,370,600
50.1500 50.4200 49.6200 49.9100 593,300
15 · 8-K After market open · 12:01 ET FORM 8-K ↗
50.9100 50.9200 50.1500 50.6300 913,600
50.3900 50.9400 49.4700 50.4400 1,204,600
Weekend
Weekend
51.2500 51.7300 50.1700 50.2000 837,100
49.4100 50.4800 48.5400 50.2300 1,254,500
49.8300 49.9800 48.7400 49.4700 1,156,600
49.5400 50.2300 49.2900 49.6000 1,644,800
14 · 8-K After market open · 12:49 ET FORM 8-K ↗
49.0600 50.0600 48.4900 49.3700 1,496,200
Weekend
Weekend
53.0000 53.5500 48.8700 50.0600 1,145,700
13 · 10-Q After-hours · 20:11 ET FORM 10-Q ↗ 12 · 8-K After market open · 12:51 ET FORM 8-K ↗
49.2900 50.7300 46.7000 50.0000 2,253,300
50.5100 52.6700 49.6200 50.2100 1,999,800
50.5900 51.6500 50.2500 51.0700 618,800
49.9300 50.0000 49.2400 49.6300 613,100
Weekend
Weekend
50.0000 50.0600 48.6000 49.4100 1,622,900
51.5800 51.5900 50.4100 50.4100 487,200
51.3500 51.9000 50.6100 50.8300 612,300
50.9400 50.9800 50.3100 50.8900 833,000
51.0000 51.4800 50.7600 50.9700 620,100
Weekend
Weekend
52.5300 52.6800 51.4800 51.6000 1,107,900
51.3100 52.0700 50.8500 51.6500 640,100
53.0000 53.5800 51.4300 51.8400 472,000
53.3700 53.5200 52.9000 53.0400 387,800
No trading
Weekend
Weekend
53.0600 54.1100 52.8600 53.8900 382,300
55.2200 55.2200 52.6400 53.6700 566,400
54.3000 55.4000 53.8400 53.9100 606,400
54.4600 54.5000 53.3800 53.8200 423,700
56.3000 56.3100 54.8600 54.9500 515,000
Weekend
Weekend
56.4100 58.1600 56.3100 56.3500 443,100
57.2600 57.9500 56.9700 57.0000 555,100
56.3700 58.1700 56.3600 58.0500 492,600
58.1800 58.1800 56.7800 57.0100 577,600
58.7100 59.4500 57.7700 57.9900 546,600
Weekend
Weekend
58.6300 59.8900 58.6300 58.7000 384,000
59.6700 60.2800 58.8500 59.1600 900,500
59.3600 62.2800 59.3600 60.8500 484,000
63.4300 63.4300 59.8800 59.8900 812,400
62.3800 64.2400 62.3800 63.5800 885,100
Weekend
Weekend
59.9500 62.9800 59.6700 62.7500 859,500
60.7000 61.2300 59.7100 60.1500 532,800
62.1300 62.9000 60.0400 60.1700 618,200
60.4100 62.6700 60.4100 62.0300 523,000
60.4100 61.3500 60.2000 61.2500 524,300
Weekend
Weekend
59.3100 61.2000 58.8500 61.0700 548,500
59.6700 60.4300 58.9000 59.1700 1,015,700
58.3200 59.6500 58.3200 59.5600 536,400
57.4100 58.9900 56.9200 58.9000 930,600
56.1400 57.3100 56.0800 57.0100 574,300
Weekend
Weekend
54.8500 55.4200 53.8600 55.3000 760,600
56.2000 56.2100 54.5600 55.3800 737,700
55.8700 56.9400 55.0600 55.7600 656,600
57.0100 58.2600 57.0000 57.1100 668,100
56.1600 56.6800 55.7100 56.5300 911,100
Weekend
Weekend
55.6500 56.2600 55.1000 55.7000 356,700
56.7100 56.7100 54.6600 55.1200 497,700
56.5700 57.1000 56.0400 56.2500 454,900
55.5400 56.5300 55.1100 56.0000 496,700
11 · 8-K After market open · 15:15 ET FORM 8-K ↗
56.5700 56.5700 55.3100 55.4300 761,400
Weekend
Weekend
58.2500 58.5600 56.6800 56.9600 461,500
56.6400 58.4000 56.6400 58.4000 809,200
56.5300 57.6300 56.2900 57.0000 1,101,800
56.6800 56.8300 55.7800 56.0200 681,700
56.0100 56.7000 55.4800 56.0600 673,100
Weekend
Weekend
55.5900 56.5500 55.5200 55.9100 519,000
56.6100 56.6100 54.8500 55.1000 658,000
56.8500 56.8500 54.7600 55.1900 1,285,900
58.4100 58.9900 57.3100 57.5700 1,496,200
57.7000 58.8300 56.6000 58.3900 998,800
Weekend
Weekend
No trading
57.5700 58.4600 56.8500 58.0600 984,900
58.1000 58.7900 57.2300 57.2800 966,900
59.6700 59.8700 58.2700 58.2900 971,600
63.0000 63.0000 58.7500 59.1400 1,394,400
Weekend
Weekend
10 · 8-K After-hours · 16:31 ET FORM 8-K ↗
63.2900 64.5200 60.8700 63.2500 2,199,900
9 · 10-Q After market open · 15:08 ET FORM 10-Q ↗
61.4200 62.0100 58.2700 61.9500 1,519,900
8 · 8-K Pre-market · 08:28 ET FORM 8-K ↗
63.0600 64.9600 63.0000 64.6000 1,168,200
63.9600 64.6100 63.0700 63.1200 668,200
65.4400 65.4400 63.8600 64.3100 797,400
Weekend
Weekend
No trading
64.5800 65.5100 64.0900 64.8600 973,400
65.1300 66.4500 64.3400 64.7700 1,017,500
64.4300 65.6300 63.5900 63.7200 762,700
65.0000 65.7400 62.4000 64.4200 618,700
Weekend
Weekend
64.2700 64.6200 63.5200 63.6300 360,100
61.9000 63.8000 61.1000 63.6000 581,200
61.9500 62.7800 61.1900 61.1900 725,100
60.8900 62.9300 60.7700 62.0300 764,500
59.8800 60.3500 59.6600 60.0300 574,600
Weekend
Weekend
60.3100 60.7200 58.8400 59.8800 801,800
61.4000 63.2400 60.2300 60.3600 592,600
61.9200 63.4800 61.4800 61.5200 641,700
62.0300 62.7000 61.5500 62.6100 577,100
64.9300 64.9300 61.0200 61.8300 725,100
Weekend
Weekend
63.7700 65.0200 63.2100 64.0800 1,473,200
61.1800 64.9600 60.8500 63.5900 869,900
61.3400 63.4500 61.3400 61.9400 661,500
59.2300 60.9300 58.4600 60.5600 826,600
No trading
Weekend
Weekend
56.5600 57.8200 55.9800 57.7800 1,676,900
58.4000 59.8400 55.6000 56.3700 1,165,100
57.0400 59.1500 56.5700 59.0700 365,400
57.5600 57.5600 56.0900 56.9100 491,300
58.3900 59.2100 57.8100 58.2100 371,300
Weekend
Weekend
58.6600 58.7300 57.8200 58.0600 478,000
60.0600 60.1100 59.2500 59.5100 296,400
60.3100 61.0000 59.1800 59.3500 480,800
60.5700 61.1100 59.5600 60.4200 376,700
61.5600 61.5600 60.2200 60.3500 396,900
Weekend
Weekend
61.2800 61.4200 60.4700 61.2500 473,200
60.7000 62.4000 60.3000 60.6700 467,300
61.3000 62.3500 60.8500 60.9500 421,100
58.7900 60.1800 58.1600 59.6500 314,700
59.3800 59.7200 57.6800 58.3500 334,300
Weekend
Weekend
60.9200 61.0800 59.8300 59.9500 341,600
59.8400 60.9600 59.5200 60.5200 492,500
61.5800 62.0200 59.4400 59.8400 784,200
63.3100 63.7700 61.4300 61.8900 288,200
62.9200 64.7600 62.2300 62.8500 307,600
Weekend
Weekend
63.0000 63.7000 62.2400 62.8300 372,700
63.0900 63.6000 61.6800 63.1300 337,500
63.8600 64.4200 62.7700 63.0200 793,800
64.9000 65.4500 62.6000 63.2100 589,100
64.0300 65.2900 63.1300 64.8600 555,800
Weekend
Weekend
7 · 8-K After-hours · 16:14 ET FORM 8-K ↗
63.6100 65.6000 63.1500 64.4300 520,500
62.1500 62.5600 61.3100 62.4200 423,900
62.4400 63.2300 60.7200 61.3900 408,700
64.7100 64.7100 62.9200 62.9700 272,500
62.5800 64.7200 61.7400 64.5700 469,500
Weekend
Weekend
64.1200 64.1500 63.3300 63.7300 393,900
62.0700 64.4200 62.0100 63.6800 635,100
61.5300 63.3500 59.8400 62.7800 657,900
57.5400 58.1700 56.3100 57.7800 590,500
59.9100 59.9100 57.9300 57.9600 814,200
Weekend
Weekend
No trading
61.2300 61.8800 60.0800 60.5100 675,500
62.0900 63.5000 61.5500 62.4800 1,175,900
60.0600 62.0000 60.0000 61.6800 1,167,000
60.0000 61.0800 59.2400 59.4400 1,153,500
Weekend
Weekend
58.0100 59.3800 57.4000 59.1700 1,026,800
6 · 10-Q After market open · 14:46 ET FORM 10-Q ↗
57.9000 59.2700 55.4200 56.9900 1,444,400
5 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
54.4300 56.8600 53.2400 56.7100 1,167,900
51.0600 53.5600 51.0600 53.2300 636,200
51.1700 53.1700 50.8900 52.0300 728,600
Weekend
Weekend
50.8100 51.0600 48.7100 49.2900 1,295,600
50.6700 51.2400 49.1500 50.3100 833,600
54.4700 54.7500 51.9400 52.0500 617,300
55.2400 55.8200 54.5500 54.8000 441,700
55.1700 55.4700 54.1500 54.7300 599,100
Weekend
Weekend
56.1300 56.6100 53.9600 54.2600 509,100
57.3100 57.5600 55.0300 55.3000 764,500
58.2400 58.4900 56.9400 57.3400 497,300
58.3900 59.5400 57.9700 58.4600 505,700
57.6200 58.8800 56.2800 58.5600 661,800
Weekend
Weekend
60.3000 60.7500 58.5800 58.7500 499,400
63.4900 64.0600 61.5600 61.6400 453,800
65.3800 65.3800 63.2200 64.3700 536,300
4 · DEFA14A Pre-market · 07:03 ET FORM DEFA14A ↗ 3 · DEF 14A Pre-market · 07:02 ET FORM DEF 14A ↗
62.8500 64.8400 62.2200 64.5600 569,100
64.5500 65.3900 62.7500 64.9300 465,500
Weekend
Weekend
65.2700 66.3600 64.2200 65.7200 394,400
64.6600 66.0000 64.3500 65.8700 408,000
66.1800 66.1800 63.8800 65.0400 443,300
66.3500 67.4300 65.3800 65.7000 289,600
65.5200 66.1000 64.1500 65.6700 272,700
Weekend
Weekend
65.1800 66.3000 64.9400 65.9400 347,400
65.7900 66.9000 64.4000 65.2500 430,200
66.8800 67.9000 66.5900 66.9000 293,500
67.5500 67.6600 66.6600 66.9200 357,000
No trading
Weekend
Weekend
66.4300 67.7800 66.3000 67.4900 321,700
67.4900 68.6300 66.4000 66.6700 429,900
66.4400 67.7000 66.2100 66.9100 358,200
65.9300 66.9400 65.5800 66.3700 251,100
66.0000 66.1300 64.9400 65.5600 284,700
Weekend
Weekend
65.7900 66.7900 65.3200 66.0600 432,400
65.7700 66.5300 64.6600 65.3900 505,500
64.0100 67.2900 63.9800 66.6600 627,300
60.6100 63.1500 60.6100 63.0600 392,600
60.0000 61.5700 59.8000 60.9800 340,800
Weekend
Weekend
60.0000 60.6900 59.5900 60.1000 499,300
59.8900 60.4100 58.7800 60.3800 370,400
59.7900 61.0000 59.1600 59.6300 368,000
59.8000 60.3500 58.6600 59.3800 287,800
60.3900 60.4400 59.4800 59.8100 285,800
Weekend
Weekend
60.1300 60.5000 59.5800 60.0700 381,900
2 · 10-K After-hours · 16:26 ET FORM 10-K ↗
59.7100 60.9400 59.7100 60.6700 400,000
58.6800 59.8200 58.2900 59.4900 552,700
59.9700 60.4600 57.8300 57.9100 636,400
No trading
Weekend
Weekend
64.2700 64.2700 60.2100 60.5400 883,100
63.8000 66.3700 63.0800 63.4900 1,539,300
1 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
66.5200 67.0500 64.2100 64.7200 1,090,700
66.0700 66.6900 65.4500 66.3000 465,700
65.3100 66.6900 65.0000 66.1100 592,700
Weekend
Weekend
63.4200 65.5300 63.0600 65.4800 435,700
60.3200 63.5700 60.3200 63.2600 373,800
61.7200 62.0100 60.8400 61.0800 235,400
59.3800 61.9100 59.3600 61.6600 410,900
60.0400 62.0000 59.7000 59.7100 789,800
Weekend
Weekend
59.6800 60.4600 59.2300 60.3400 273,500
No trading
60.2400 60.2400 59.4300 59.4600 219,800
60.5700 61.1400 60.2200 60.3400 191,800
60.7400 61.1200 60.4600 60.8300 229,200
Weekend
Weekend
60.5100 60.9600 59.4700 60.8100 178,500
No trading
59.8700 60.6300 59.8700 60.4800 118,400
60.5300 60.5500 59.7900 60.1900 279,300
60.0700 60.8400 59.9000 60.3800 302,900
Weekend
Weekend
60.2900 60.7100 59.4700 59.8900 707,600
61.2000 61.6700 60.7700 60.7800 334,700
59.8200 61.2100 59.6200 60.9200 331,300
60.6800 60.6900 59.7100 60.1500 353,300
60.8000 61.1300 60.1000 60.5200 420,800
Weekend
Weekend
61.4700 61.4700 59.9900 60.3900 403,900
59.8500 61.3400 59.7600 60.9500 507,200
57.7100 59.7800 57.5500 59.6100 386,900
57.6600 58.4300 57.4800 57.5500 285,400
58.2000 58.3900 57.6900 57.7000 291,200
Weekend
Weekend
58.7300 59.1400 57.9500 58.1500 292,600
58.8800 58.9900 58.0700 58.1500 332,700
58.6900 59.3900 58.4600 58.9200 351,700
58.6700 59.2600 58.0100 58.4200 330,300
58.0300 59.1800 57.9200 58.4600 356,900
Weekend
Weekend
58.3000 58.7300 58.0100 58.2800 237,100
No trading
58.1600 59.4300 58.1100 58.6700 571,000
57.2400 58.7100 56.9700 58.4400 375,600
57.1000 57.1000 55.9000 56.7300 480,700
Weekend
Weekend
55.5100 58.2300 55.0800 57.3400 424,300
56.0000 56.6100 55.2800 55.4100 427,100
56.1400 56.2000 55.0800 55.7900 334,000
56.3700 56.9200 55.6400 56.0300 413,800
57.3400 57.6800 55.9500 56.2700 408,400
Weekend
Weekend
55.7600 58.1900 55.7600 57.3600 432,700
57.8900 58.9000 57.8900 58.6000 337,500
57.7800 58.9100 57.7800 57.8800 340,300
57.9500 58.3600 57.6100 57.7100 323,600
58.4300 58.6600 57.3700 57.7500 393,500
Weekend
Weekend
57.2900 58.2000 57.2900 57.8700 251,200
57.6400 58.0900 56.9600 57.2000 426,700
57.2700 57.9900 57.0000 57.7500 410,400
56.8900 57.4800 56.2500 57.2100 353,800
57.0900 57.6000 56.1900 57.3800 705,600
Weekend
Weekend
57.0400 57.6200 56.6800 57.3700 510,700
57.6800 58.6000 57.1000 57.4500 703,000
59.2000 59.9600 57.5900 58.0500 489,100
59.7100 60.3300 59.3800 59.9300 364,400
61.4600 62.1200 59.9100 60.0900 337,000
Weekend
Weekend
60.8500 61.5700 60.4800 61.4900 363,100
60.4900 61.2000 59.9400 60.5400 384,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 01:10 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 20:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
4 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise