FrontView REIT, Inc FVR

Open calendar →

FrontView REIT, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.63 → 21.20 · 67.9%
21.92016.61011.300 1,2 3 4,5,6 7 8 9 10 11 12 13 14 15,16,17 18 19,20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7500 21.6050 20.9100 21.2000 209,902
21.6100 21.6900 21.0100 21.6800 139,000
22.2000 22.2000 21.4400 21.5400 137,200
Weekend
Weekend
21.6700 22.0650 21.4350 21.9200 155,000
20.9700 21.9100 20.8550 21.8300 210,600
22.1100 22.2900 20.9200 20.9200 287,500
21.2200 21.5000 21.2200 21.4700 90,700
20.9300 21.3700 20.9000 21.1800 191,500
Weekend
Weekend
20.9800 20.9800 20.5700 20.8300 126,400
20.6100 21.1950 20.6100 20.9700 153,200
20.6100 20.8800 20.4300 20.6400 328,000
20.9200 21.4100 20.3000 20.7000 213,600
20.7800 21.2900 20.4400 20.7300 236,800
Weekend
Weekend
No trading
20.7400 21.1700 20.5450 20.8600 230,200
20.2400 20.6200 19.8700 20.4900 170,100
27 · 8-K Pre-market · 07:25 ET 8-K ↗
20.0300 20.3700 19.8000 20.2300 168,000
20.2700 20.5000 19.6320 20.3100 117,000
Weekend
Weekend
19.7100 20.1430 19.5900 20.1000 422,900
19.6900 19.8300 19.3100 19.7000 168,800
20.2200 20.4400 19.8200 19.8200 494,100
19.8700 20.0000 19.4280 19.9900 121,300
19.4700 19.9300 18.8800 19.7100 111,300
Weekend
Weekend
No trading
19.2100 19.8300 18.6900 19.5900 437,100
19.4000 19.5000 18.6600 19.1400 215,100
19.6000 19.8400 19.2500 19.4000 167,100
20.0000 20.0000 19.3400 19.5300 150,500
Weekend
Weekend
19.7300 19.9700 19.6100 19.8700 179,700
19.8000 19.9150 19.5600 19.5700 130,500
19.6000 19.7900 19.3400 19.6200 199,600
19.4100 19.9000 19.1950 19.4700 204,800
18.9200 19.1600 18.6700 18.9900 143,900
Weekend
Weekend
26 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
18.3300 18.9500 18.3150 18.8200 196,300
17.9300 18.3800 17.8800 18.3300 253,500
18.1100 18.4450 17.8100 17.9000 118,900
17.9100 18.3800 17.7120 18.2500 199,500
17.6900 18.1300 17.6900 17.9300 231,300
25 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
17.8500 17.8700 17.4350 17.7400 100,700
17.6600 17.9400 17.6000 17.7400 70,000
24 · 8-K Pre-market · 07:05 ET 8-K ↗ 23 · 8-K After-hours · 17:03 ET 8-K ↗
17.8800 18.0100 17.5800 17.6200 42,100
17.7800 18.1800 17.7200 17.8900 112,900
No trading
Weekend
Weekend
17.7300 17.9600 17.6300 17.7900 99,200
17.6900 18.1800 17.3600 17.7300 107,100
17.4900 17.9200 17.4900 17.7000 66,700
17.3400 17.7700 17.2820 17.6000 77,300
17.4800 17.7900 17.2000 17.5000 57,300
Weekend
Weekend
17.4600 17.8700 17.3100 17.3700 61,500
17.9700 18.0000 17.6000 17.7000 63,300
18.0100 18.1550 17.7700 17.8400 161,100
18.0500 18.3300 17.8300 18.1900 212,600
18.2700 18.4300 18.1100 18.1900 58,000
Weekend
Weekend
18.1300 18.4900 17.9330 18.1700 120,300
22 · 10-Q After-hours · 16:06 ET 10-Q ↗
17.8600 18.4800 17.1650 18.2600 272,500
21 · 8-K After-hours · 16:05 ET 8-K ↗
17.7700 17.8600 17.2000 17.4900 195,500
17.6400 17.8600 17.4400 17.6100 129,500
17.8600 18.0950 17.4500 17.4600 100,500
Weekend
Weekend
17.8200 18.0000 17.6000 18.0000 111,000
17.6100 17.9700 17.5900 17.7000 74,600
17.5200 17.9000 17.4600 17.7400 97,200
17.5000 17.7600 17.3800 17.7600 66,900
17.5900 17.9050 17.3500 17.3600 64,200
Weekend
Weekend
17.3000 17.7200 17.1300 17.7100 162,000
17.2100 17.6800 17.1600 17.3800 152,400
17.4800 17.6400 17.0100 17.1500 55,500
17.5100 17.9200 17.3200 17.4800 209,700
17.2400 17.5000 16.7300 17.4300 137,900
Weekend
Weekend
20 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
17.0700 17.6400 16.9100 17.2600 288,200
16.7600 16.9300 16.7600 16.9300 52,000
16.9500 17.2200 16.8200 16.8800 75,800
16.6900 17.4700 16.6900 17.0600 119,800
16.4400 16.8300 16.2400 16.8100 90,100
Weekend
Weekend
16.4100 16.7400 16.3200 16.4800 112,500
16.0500 16.5600 15.9900 16.5200 78,700
16.5000 16.5800 16.0450 16.2200 109,300
15.7600 16.1300 15.4700 16.0500 66,200
18 · 8-K After-hours · 16:05 ET 8-K ↗
15.6100 15.8900 15.4000 15.8500 91,900
Weekend
Weekend
No trading
15.2200 15.5390 15.2050 15.5300 51,900
15.4100 15.5500 15.3300 15.4500 56,100
15.4600 15.5700 15.0700 15.4700 133,300
15.4800 15.6200 15.0100 15.2400 115,800
Weekend
Weekend
15.3800 15.4900 15.2000 15.2700 62,000
15.3200 15.6200 15.2400 15.4700 75,100
15.8600 15.8600 15.1900 15.5000 144,200
15.7600 15.9450 15.5000 15.6100 74,700
15.9100 16.0900 15.6200 15.8600 101,400
Weekend
Weekend
16.2600 16.2600 15.1450 15.4400 285,000
16.3500 16.3500 15.9200 16.2100 90,400
16.1400 16.4300 15.9000 16.0800 81,300
16.4500 16.6350 16.2700 16.3600 71,400
16.1600 16.4600 16.1100 16.3100 96,100
Weekend
Weekend
16.2000 16.4100 15.8900 16.0200 80,300
15.8800 16.2550 15.7600 16.1000 91,700
16.0800 16.1600 15.9300 16.1500 68,200
15.8900 16.3900 15.8110 16.2100 87,600
16.2900 16.2900 15.6600 15.9600 158,900
Weekend
Weekend
16.6200 16.6400 16.0500 16.4900 132,700
16.5200 16.7600 16.3250 16.7500 125,400
16.5600 16.9500 16.3500 16.8100 143,700
16.1800 16.7700 15.7800 16.4500 139,800
16.0800 16.5600 16.0800 16.5600 81,600
Weekend
Weekend
17 · 8-K After-hours · 17:25 ET 8-K ↗ 16 · 424B5 After-hours · 17:22 ET 424B5 ↗
16.7500 16.9600 16.4100 16.5700 119,100
15 · 8-K/A Next filing day · accepted 26 Feb, 21:08 ET 8-K/A ↗
16.3400 17.0900 16.2700 16.8100 181,600
14 · 10-K After-hours · 17:28 ET 10-K ↗
16.4900 16.6000 15.8100 16.4300 355,400
13 · 8-K After-hours · 16:10 ET 8-K ↗
16.5400 16.6300 16.2450 16.4900 118,100
16.2600 16.8050 16.0350 16.4700 216,700
Weekend
Weekend
15.9500 16.2900 15.6900 16.2200 78,100
16.0000 16.1500 15.7400 15.9200 64,300
16.3000 16.5900 15.7100 16.1300 99,900
16.3000 16.3200 15.8100 16.2500 72,200
No trading
Weekend
Weekend
15.8900 16.2200 15.7300 16.1600 87,900
12 · 8-K After-hours · 16:15 ET 8-K ↗
16.5500 16.5500 15.8000 15.8500 77,700
16.7500 16.7500 16.2500 16.3900 57,000
16.3000 16.8300 16.1500 16.6800 199,200
16.6700 16.6700 16.1500 16.2000 72,000
Weekend
Weekend
16.7500 16.7500 16.5000 16.5400 116,300
16.4100 16.6650 16.3500 16.5500 219,700
16.5100 16.7050 16.3500 16.4500 76,700
16.4700 16.8000 16.2500 16.4500 103,300
16.2600 16.6350 16.2500 16.4600 141,200
Weekend
Weekend
16.3800 16.5350 15.6550 16.4100 183,600
15.9500 16.3200 15.7900 16.3200 102,100
16.2200 16.4400 15.7250 15.8900 119,500
16.0400 16.2900 16.0400 16.1900 88,900
16.6500 16.7900 16.1000 16.1100 197,700
Weekend
Weekend
16.4500 17.0650 16.1300 16.5100 187,300
16.2400 16.7100 16.2400 16.5800 373,000
16.0100 16.3500 15.8300 16.2100 386,900
16.0000 16.2000 15.7500 15.9800 173,800
No trading
Weekend
Weekend
16.3400 16.4600 15.9500 16.2000 232,300
16.1900 16.5500 16.1900 16.3900 267,900
16.1400 16.6000 16.0720 16.2400 373,300
15.9500 16.1800 15.8200 16.0200 301,800
11 · 8-K After-hours · 16:15 ET 8-K ↗
15.6200 16.1000 15.5500 15.9500 374,000
Weekend
Weekend
15.8100 15.9450 15.6200 15.6200 170,000
15.6000 16.0950 15.5600 15.7000 302,500
15.3900 15.9000 15.3000 15.7900 260,300
15.0000 15.4400 14.9000 15.3900 245,200
14.7200 15.2000 14.5700 15.0400 269,800
Weekend
Weekend
14.7900 15.1000 14.7100 14.8900 89,800
No trading
15.0300 15.1550 14.5800 14.7600 212,100
15.2200 15.5000 15.1150 15.2300 96,000
15.3600 15.4400 15.0700 15.1000 121,000
Weekend
Weekend
15.3100 15.5570 15.2300 15.3700 94,200
No trading
14.9900 15.4200 14.9900 15.4000 97,600
15.0900 15.2800 14.8300 14.9900 197,700
15.1700 15.4800 14.9900 15.1000 124,700
Weekend
Weekend
15.4300 15.4700 15.0050 15.2100 819,700
10 · 424B5 After-hours · 16:30 ET 424B5 ↗
15.5600 15.7300 15.4150 15.4700 141,100
15.5400 15.8000 15.4000 15.4100 104,700
15.4200 15.6800 15.2900 15.5500 165,300
15.2700 15.6500 15.1800 15.4700 211,400
Weekend
Weekend
15.1000 15.2500 14.9500 15.0500 108,500
15.0500 15.2010 14.9600 15.0100 120,500
15.3100 15.3750 14.9950 15.0700 131,500
15.1300 15.4500 15.0500 15.2800 196,500
9 · S-3 After-hours · 16:16 ET S-3 ↗
15.4700 15.5100 15.0900 15.1400 171,600
Weekend
Weekend
15.4900 15.7400 15.3400 15.4500 99,300
15.2800 15.6800 15.2600 15.5400 196,300
15.0400 15.4000 14.5960 15.2800 96,600
15.0700 15.1200 14.7170 14.9100 87,500
15.0100 15.3000 14.9100 14.9900 81,900
Weekend
Weekend
15.3900 15.3900 15.0500 15.2800 74,900
No trading
15.2200 15.4500 15.1750 15.3600 134,300
15.1000 15.7400 14.9610 15.2000 229,600
14.6700 14.9220 14.4160 14.5900 179,400
Weekend
Weekend
13.7500 14.7500 13.6100 14.6600 302,600
14.7200 14.8500 13.6400 13.6700 116,500
14.3300 14.8500 14.3300 14.6100 145,500
8 · 8-K After-hours · 17:11 ET 8-K ↗
14.4400 14.7500 14.3290 14.5000 116,900
14.2000 14.4800 14.1500 14.4200 181,000
Weekend
Weekend
13.6700 14.3100 13.5300 14.2300 221,600
7 · 10-Q After-hours · 16:10 ET 10-Q ↗
14.0000 14.3600 13.5600 13.8400 215,900
6 · 8-K After-hours · 16:25 ET 8-K ↗ 5 · 8-K After-hours · 16:23 ET 8-K ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
13.5600 13.8500 13.3600 13.6100 107,100
13.2500 13.6500 13.1750 13.6200 104,800
12.9600 13.2500 12.9600 13.2100 78,500
Weekend
Weekend
13.0800 13.1700 12.9050 13.0700 78,900
13.1600 13.1600 12.8850 13.0200 84,700
13.1900 13.3400 13.1050 13.1500 82,500
13.1300 13.4200 13.0800 13.1100 95,800
13.2600 13.4900 12.9650 13.3000 72,800
Weekend
Weekend
13.2800 13.3750 13.1050 13.3000 193,300
13.2700 13.4750 13.2700 13.3400 66,000
13.9500 13.9700 13.4350 13.5000 107,200
13.9000 13.9750 13.6580 13.9200 90,500
14.2200 14.2200 13.7550 13.9800 57,700
Weekend
Weekend
14.1400 14.3300 13.9700 14.2300 92,900
13.9800 14.1700 13.7500 13.9900 74,000
13.8000 14.0100 13.6850 13.9400 101,200
14.0700 14.2500 13.7200 13.7500 273,300
14.0800 14.2300 13.9250 14.0700 75,300
Weekend
Weekend
14.4800 14.4800 14.0000 14.0300 102,900
14.4300 14.6700 14.3000 14.5000 115,100
14.1100 14.3800 14.0700 14.3600 142,400
13.5800 14.1950 13.4770 14.0700 135,100
13.6400 13.8800 13.5550 13.8500 128,400
Weekend
Weekend
13.7900 13.8100 13.2700 13.4400 212,000
13.7500 13.8750 13.6600 13.7000 68,800
13.7100 13.8300 13.6100 13.7500 82,900
13.7500 13.8800 13.5250 13.7100 164,300
13.9700 14.1800 13.5650 13.7500 270,500
Weekend
Weekend
13.6700 13.9800 13.6700 13.9100 88,200
13.8500 14.0250 13.6300 13.6400 125,500
13.6900 13.9000 13.6700 13.7400 100,700
13.2600 13.8600 13.1700 13.7100 146,300
13.6500 13.6500 13.4100 13.5700 136,000
Weekend
Weekend
13.5000 13.7850 13.3900 13.6100 58,100
13.4800 13.4800 13.3200 13.3700 79,100
13.5900 13.5900 13.3750 13.5300 108,900
13.6100 13.9100 13.4100 13.5000 100,800
13.6100 13.7600 13.5300 13.5400 141,200
Weekend
Weekend
13.4900 13.9600 13.4900 13.7600 557,100
13.3700 13.6800 13.1600 13.5900 201,800
13.5800 13.7600 13.2100 13.2800 234,800
13.6500 13.7000 13.5300 13.5600 111,300
13.7500 13.9400 13.6000 13.6800 113,000
Weekend
Weekend
13.6800 13.8890 13.6100 13.6900 77,700
13.5800 13.8800 13.5700 13.7600 99,200
13.3500 13.6000 13.2800 13.5700 189,100
13.3700 13.5100 13.3050 13.4000 107,600
13.2900 13.4600 13.1600 13.4000 120,500
Weekend
Weekend
13.3500 13.4900 13.2250 13.4100 116,600
13.2600 13.4200 13.1600 13.2400 165,100
12.9800 13.2600 12.8500 13.2400 180,700
13.3200 13.4190 12.8900 13.0100 219,500
No trading
Weekend
Weekend
13.5500 13.6150 13.2900 13.3700 162,000
13.4200 13.5950 13.1700 13.5000 240,500
13.3100 13.5600 13.2300 13.4200 70,900
13.4500 13.5200 13.2250 13.2400 114,200
13.8300 13.8800 13.4400 13.4600 140,500
Weekend
Weekend
13.4900 13.8900 13.4250 13.7800 240,500
13.1000 13.4600 13.0700 13.2900 306,100
13.1400 13.3000 12.9650 13.1800 342,100
12.6400 13.1500 12.6400 13.0200 157,500
12.3800 12.9900 12.3800 12.6600 165,300
Weekend
Weekend
12.8400 12.9050 12.3550 12.3700 113,500
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
12.6900 13.2600 12.4000 12.7800 316,500
2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
12.4200 12.4200 12.0100 12.3100 243,700
11.9300 12.2000 11.8000 12.1100 110,500
12.3400 12.4300 11.7700 11.7700 208,500
Weekend
Weekend
12.2200 12.4000 12.1700 12.3200 207,500
12.2400 12.2400 12.0100 12.1000 192,200
11.9300 12.1300 11.8660 12.0500 248,900
11.6700 11.9300 11.5900 11.9200 105,500
11.4200 11.7550 11.4200 11.6900 154,100
Weekend
Weekend
11.6800 11.7700 11.1900 11.3000 452,000
11.8500 12.0800 11.6800 11.7700 193,800
12.6200 12.7450 11.8850 12.0800 202,900
12.3500 12.6900 12.2100 12.5600 99,200
12.8100 12.9100 12.2500 12.2500 124,500
Weekend
Weekend
12.5800 12.8600 12.4400 12.8600 112,900
12.6800 12.7500 12.5100 12.5700 99,600
12.7000 12.7700 12.4200 12.7200 245,900
12.3700 12.6500 12.3700 12.6300 154,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:08 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise