Genpact Limited G

Open calendar →

Genpact Limited Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 37.3200 · FX 1 USD = 1.266600 SGD · about SGD 47.2695 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.88 → 37.32 · -16.8%
48.50038.00027.500 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.5300 37.7650 36.9650 37.3200 1,435,407
37.1500 38.5900 37.1500 38.0800 1,738,400
37.0700 38.1600 37.0700 37.4900 1,848,400
38.0200 38.8500 37.5900 37.6900 1,880,300
37.8300 38.4400 37.8000 37.9800 2,637,900
Weekend
Weekend
37.8500 38.3200 37.7300 38.0200 2,280,400
36.9000 37.8900 36.7200 37.5300 1,410,000
36.8000 37.2500 36.6600 36.8800 2,421,700
37.0800 37.4600 36.7900 37.2500 2,063,700
37.1500 38.0000 37.1500 37.5900 1,970,200
Weekend
Weekend
37.0500 37.8700 36.7200 37.1400 5,304,500
36.3900 37.5300 36.3000 36.9300 5,121,800
34.7400 37.1500 34.7400 36.4000 3,802,900
34.3000 34.9700 34.2700 34.6500 2,863,000
33.4900 33.9100 33.3500 33.7000 1,567,800
Weekend
Weekend
34.4000 34.4300 33.2800 33.8600 1,567,900
34.2900 34.5700 33.5600 34.3700 2,341,900
33.5000 34.1100 33.0000 33.9500 2,020,600
33.6200 34.3200 33.5300 33.9600 2,602,300
34.2400 34.8800 33.8100 34.1300 2,562,600
Weekend
Weekend
17 · 10-Q After market open · 10:51 ET 10-Q ↗
35.0900 35.4600 33.7200 34.2900 3,930,700
16 · 8-K After-hours · 16:11 ET 8-K ↗
35.6300 36.3000 34.9300 36.1600 2,369,200
36.0500 36.1200 34.9200 35.2700 1,997,100
34.5700 35.8700 34.4200 35.7900 1,529,500
35.9000 36.2600 35.1500 35.1600 1,878,800
Weekend
Weekend
34.3100 35.4600 34.3100 35.1700 2,448,400
35.9900 36.2500 34.9500 35.3300 2,384,200
34.7600 37.1400 34.6000 36.7100 3,550,900
32.8200 34.8800 32.8200 34.6100 2,667,800
31.6200 32.7000 31.4400 32.1800 1,292,600
Weekend
Weekend
30.7500 31.6300 30.6700 31.2600 1,538,200
30.0800 30.4300 29.7000 30.3700 1,883,400
30.5200 30.6800 29.8400 30.0100 1,891,800
30.0700 30.6800 29.7900 30.1800 1,477,000
30.5600 30.9500 30.2600 30.6400 1,642,900
Weekend
Weekend
31.3900 31.6900 30.6400 30.8900 2,022,900
30.6100 31.4900 30.2100 31.2200 2,633,700
29.7800 30.8500 29.7300 30.0700 1,482,400
29.2600 29.9800 29.2200 29.5200 1,572,000
30.2000 30.6500 29.7300 30.4800 2,084,000
Weekend
Weekend
30.1300 30.1900 29.0600 29.3700 1,798,900
28.6200 29.6500 28.2600 29.6400 3,363,800
29.4400 29.8100 29.1500 29.3400 3,069,000
29.7200 30.4900 29.5600 29.7400 1,822,700
29.3600 29.3600 28.5800 28.9600 2,132,500
Weekend
Weekend
No trading
28.5800 29.2200 28.5800 29.1000 1,781,600
28.0000 28.9200 27.7300 28.2600 2,281,600
27.5000 27.7900 26.8500 27.5000 3,086,200
29.0100 29.2200 27.6200 27.8500 3,622,500
Weekend
Weekend
27.9000 28.6100 27.8900 28.5300 3,309,500
28.2800 28.7500 27.6100 27.6700 2,255,500
28.2600 28.9000 27.9800 28.5300 3,148,600
28.7700 29.1400 27.9200 28.2800 3,448,800
28.2100 28.5200 27.6100 28.1100 3,265,600
Weekend
Weekend
No trading
29.0100 29.0100 27.3700 28.2500 5,728,700
30.9000 31.6200 30.2800 30.3100 1,836,500
31.2100 31.5600 30.9000 31.3200 2,180,600
31.7800 32.1800 30.7800 31.0000 2,905,700
Weekend
Weekend
32.2100 32.5100 31.2800 32.0600 1,403,900
32.3300 32.3700 31.4700 31.8900 2,212,300
32.2300 32.6100 31.8200 32.1900 1,904,500
32.1800 33.0500 32.0300 32.6300 2,706,200
32.3200 32.7400 32.1800 32.4000 2,598,300
Weekend
Weekend
33.1000 33.3000 32.2800 32.6200 2,531,000
33.3300 33.6900 32.4500 32.8600 2,960,400
32.6200 32.7100 31.5900 32.3000 2,994,900
33.6000 33.8400 32.7200 33.0400 2,844,400
33.0600 34.6300 32.7600 34.4500 4,045,000
Weekend
Weekend
32.4200 33.5200 31.8300 32.9500 3,340,000
31.6900 32.6100 31.4300 32.4200 3,011,600
31.0100 31.9700 31.0100 31.5800 2,348,200
31.5000 31.6000 30.9100 31.1900 2,216,600
No trading
Weekend
Weekend
32.3200 32.6800 31.6400 31.9100 2,128,600
31.8900 32.2800 31.3300 32.0000 2,312,500
31.3200 32.2000 30.6500 32.1200 2,750,400
31.8000 32.9500 31.3500 31.6700 3,402,700
29.0300 31.4600 28.9700 31.3500 4,074,600
Weekend
Weekend
29.5300 30.3100 28.8700 29.0500 5,553,900
29.5900 29.9900 28.7800 28.9400 4,748,900
30.8600 31.1400 29.1000 29.4400 3,783,900
31.6100 31.8600 31.1500 31.2500 3,656,400
32.9800 33.3100 31.1400 31.3000 4,159,400
Weekend
Weekend
15 · 10-Q After market open · 11:42 ET 10-Q ↗
34.1800 34.6300 31.4700 32.5600 5,439,100
14 · 8-K After-hours · 16:13 ET 8-K ↗
33.9200 34.7300 33.9200 34.4800 3,379,300
34.1100 34.5000 33.5200 33.8000 3,386,500
34.0600 34.1400 33.1200 34.0800 2,524,900
34.2200 35.1400 33.9700 34.1400 2,419,900
Weekend
Weekend
35.0000 35.5400 34.1000 34.3300 2,596,600
33.5600 34.7700 33.1400 34.7500 4,811,300
33.9500 34.2500 33.5300 33.8800 3,383,600
13 · 8-K Pre-market · 08:11 ET 8-K ↗
34.4400 34.9100 33.7600 33.9500 3,561,000
34.3300 34.9800 33.6700 33.8300 2,601,100
Weekend
Weekend
34.2500 34.3700 33.7400 34.3200 2,216,300
35.4000 35.8700 34.0400 34.5000 2,462,400
37.0300 37.0800 35.9900 36.2200 2,024,300
36.6100 37.6300 36.4600 37.0300 2,263,000
36.8700 37.0100 36.2800 36.6400 2,312,800
Weekend
Weekend
37.2000 37.2000 36.6100 36.9300 2,046,400
36.5900 37.0800 36.4300 36.6300 2,509,100
35.8200 36.6500 35.5900 36.2400 3,341,600
35.6700 36.1600 35.4300 35.5000 2,575,700
34.2400 35.6900 34.2300 35.5400 3,696,200
Weekend
Weekend
35.3200 35.5100 33.9200 34.1800 3,023,900
36.6200 36.7700 35.0000 35.5400 2,715,700
38.1900 38.4200 36.8200 36.9300 2,729,200
37.4900 37.9500 37.3100 37.4900 1,256,600
37.6400 37.8100 37.2700 37.6100 1,647,000
Weekend
Weekend
No trading
37.2900 38.4000 36.9500 37.7400 2,407,500
37.2500 37.4800 36.1500 37.2300 2,425,200
37.8500 37.9900 36.9700 37.2500 2,175,700
36.9400 37.5100 36.3800 37.4500 1,989,900
Weekend
Weekend
37.0900 37.5900 36.1800 36.5800 1,607,400
37.5800 38.1300 37.1300 37.4100 2,533,200
38.1100 38.6000 36.8500 37.6600 1,405,800
38.6000 38.7600 37.6500 37.8200 1,689,800
38.7300 39.3000 37.9900 38.7600 2,043,900
Weekend
Weekend
38.2900 38.7100 37.8500 38.7000 4,176,300
38.0400 39.0000 37.7300 38.3100 2,479,300
38.1600 38.7400 37.7300 37.7600 1,888,300
38.6300 39.4200 38.2500 38.3400 2,381,000
38.2600 38.8100 38.1600 38.2800 1,818,100
Weekend
Weekend
38.6800 38.9700 37.9500 38.3000 2,200,900
38.4800 39.0000 38.1100 38.1500 2,219,300
39.1000 39.4100 38.5200 38.7500 2,063,600
12 · DEFA14A Pre-market · 09:23 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:21 ET DEF 14A ↗
40.5500 40.9600 38.7200 38.9200 2,270,300
41.3600 41.3600 40.3300 40.8600 1,864,100
Weekend
Weekend
41.3300 41.7500 40.4400 41.7000 1,559,400
40.6600 41.7700 40.5100 41.6800 1,783,200
40.2400 40.9000 39.8500 40.7800 1,448,200
39.4600 40.5800 39.2400 40.3600 1,891,200
38.8600 40.3500 38.8600 40.2100 1,936,700
Weekend
Weekend
38.8800 39.8400 38.8800 39.7200 3,188,500
10 · 10-K After market open · 12:14 ET 10-K ↗
38.4100 39.7900 38.0300 39.5300 2,291,300
38.0000 38.0500 37.0300 37.8100 2,450,600
37.4300 38.5200 37.3600 37.9400 2,858,900
38.5100 38.6700 37.4700 37.5400 2,117,700
Weekend
Weekend
38.7000 39.4700 38.4000 38.9300 2,758,600
38.7100 39.3000 38.3800 38.8600 2,379,300
37.9000 39.1900 37.9000 39.1800 2,726,900
37.8700 38.1200 36.5000 37.7300 2,386,000
No trading
Weekend
Weekend
36.6300 37.5200 36.6300 37.3600 2,963,000
37.3400 37.3400 34.7900 36.3100 3,920,700
39.7500 39.9000 37.1800 37.1800 5,159,200
39.5500 40.0600 38.8300 39.1400 2,388,800
40.1100 41.0000 38.9200 39.4900 4,208,200
Weekend
Weekend
38.9900 40.5200 38.0100 40.3900 5,942,800
9 · 8-K After-hours · 16:08 ET 8-K ↗
38.7800 39.8200 37.5600 37.7000 4,797,600
38.7200 39.5600 38.0000 38.3400 4,059,200
43.5000 43.5700 38.9000 38.9700 4,063,400
44.1600 44.7700 43.9100 44.1300 2,001,200
Weekend
Weekend
44.5000 44.7500 43.8700 44.1000 2,618,100
44.6700 44.7900 44.0200 44.6100 1,464,900
45.3600 45.5000 44.7500 44.7800 1,194,400
45.4600 45.7900 44.7000 45.2700 1,513,000
45.9800 46.0000 45.2800 45.4800 1,080,000
Weekend
Weekend
45.8400 46.0600 45.5900 45.8000 936,100
45.3700 46.2900 45.3700 46.1900 1,283,500
45.1900 45.9500 44.8800 45.7300 1,607,100
45.3200 45.9800 44.4900 44.7500 1,413,300
No trading
Weekend
Weekend
46.0100 46.3600 45.3600 45.9100 1,171,800
47.4100 47.5100 46.1800 46.2200 1,219,100
46.5200 47.9100 46.5200 47.4400 1,607,600
47.0500 47.0500 46.3500 46.5200 1,129,000
48.0000 48.4000 46.9900 47.1300 1,268,500
Weekend
Weekend
47.9200 48.4200 47.5900 48.2400 1,266,200
47.5000 48.3200 47.4800 47.6200 1,334,900
47.3500 47.6100 47.0200 47.4000 933,500
46.3500 47.4700 46.2600 47.3500 1,647,300
45.5300 46.7600 45.4500 46.6000 1,419,600
Weekend
Weekend
46.7700 47.1000 45.8300 45.9100 1,132,200
No trading
47.0600 47.3100 46.7700 46.7800 911,900
47.8000 47.9300 47.1400 47.1800 827,500
48.0000 48.3300 47.8700 47.8900 1,018,000
Weekend
Weekend
48.1200 48.2900 47.9100 48.0500 530,100
No trading
48.1100 48.4300 47.9100 48.0900 342,200
48.4200 48.6300 48.0700 48.1300 1,092,500
47.7500 48.6400 47.7500 48.5000 1,312,200
Weekend
Weekend
47.7400 48.4100 47.6300 47.9100 2,767,500
47.8000 48.1000 47.5700 47.7300 1,298,000
47.7100 48.1100 47.3600 47.9500 1,598,400
47.4800 48.4600 47.4000 47.7700 2,732,700
47.7500 47.9700 46.7600 47.3500 2,007,500
Weekend
Weekend
47.4700 47.7900 47.1300 47.7800 1,663,900
46.4400 47.3700 46.4200 47.3600 1,424,000
45.7700 46.5700 45.5200 46.3600 1,929,300
46.0300 46.2300 45.2400 45.7600 2,479,900
46.3000 46.4500 45.9200 46.2200 1,532,300
Weekend
Weekend
45.8900 46.6500 45.7400 46.3700 1,701,600
45.4300 46.2100 45.4300 46.0100 1,946,900
44.1400 45.3100 44.1400 45.2000 1,781,400
44.1900 44.4000 43.7500 44.0600 1,546,200
44.0300 44.4300 43.8500 44.1900 2,016,000
Weekend
Weekend
44.2100 44.4800 44.0500 44.0600 847,400
No trading
44.5800 44.9000 44.2000 44.2100 1,725,200
44.2700 45.2100 44.2700 44.6400 1,990,100
44.2100 44.5000 43.9500 44.0800 2,202,700
Weekend
Weekend
43.9500 44.9900 43.8400 44.3600 2,236,900
43.9400 44.3800 43.5300 43.7300 2,031,800
43.6900 44.2100 43.6100 43.9200 2,131,300
8 · 8-K After-hours · 16:16 ET FORM 8-K ↗
44.0000 44.2200 43.5300 43.8000 3,239,400
44.8000 44.8000 43.7000 43.7400 2,452,900
Weekend
Weekend
7 · 424B5 After-hours · 16:17 ET 424B5 ↗
45.0000 45.1100 44.1300 44.8900 1,440,900
45.7000 45.8500 44.9700 45.0500 1,691,700
6 · 424B5 Pre-market · 09:27 ET 424B5 ↗ 5 · S-3ASR Pre-market · 08:41 ET S-3ASR ↗
45.0000 45.7400 44.7600 45.5400 2,231,100
44.2000 44.9800 43.5700 44.8900 2,088,900
44.1000 44.8100 43.2000 44.2700 3,218,600
Weekend
Weekend
43.0900 45.2900 43.0900 44.4900 7,042,700
4 · 10-Q Pre-market · 08:58 ET 10-Q ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗
38.9500 39.2000 38.1600 38.3900 3,494,900
38.5200 39.2100 38.4200 38.8200 2,479,200
38.2200 38.6200 37.9600 38.4300 2,254,100
38.1700 38.2700 37.4900 38.1200 3,382,100
Weekend
Weekend
38.0000 38.1900 37.7300 38.1500 2,495,300
38.0400 38.3900 37.9500 38.1200 2,171,400
38.9700 38.9700 37.7700 37.8900 2,174,800
39.3500 39.6400 39.1500 39.2100 1,249,000
39.6300 39.7500 39.3900 39.5100 950,000
Weekend
Weekend
40.0700 40.0700 39.4400 39.4900 1,428,000
39.6200 39.9700 39.2400 39.7800 1,682,300
40.2000 40.4400 39.5800 39.7800 1,961,900
39.8500 40.4400 39.7400 40.2900 1,263,100
39.6300 39.9100 39.2900 39.8600 1,293,800
Weekend
Weekend
38.8700 39.5500 38.8700 39.4400 1,691,500
39.5000 39.9200 38.2200 38.9500 1,658,500
39.8600 39.9200 39.2400 39.4200 1,254,400
39.3000 40.0400 39.1100 39.8600 1,323,400
39.4100 39.8800 39.0300 39.5200 1,491,500
Weekend
Weekend
40.2700 40.3500 39.2300 39.3700 1,372,100
40.7400 40.8700 39.9400 40.1800 1,635,100
40.7800 41.0100 40.4800 40.6600 1,365,200
41.1500 41.3600 40.5800 40.7000 1,663,100
41.1800 41.2900 40.7400 41.1100 1,510,200
Weekend
Weekend
41.3900 41.5500 40.9700 41.2100 1,882,200
41.6200 42.1000 41.2300 41.4000 1,842,600
41.7200 42.0700 41.5800 41.8400 1,762,900
2 · 8-K After-hours · 16:23 ET 8-K ↗
42.0000 42.1300 41.2600 41.8900 2,448,500
42.2100 42.5100 41.9200 42.1700 1,855,500
Weekend
Weekend
42.0100 42.2800 41.6100 42.2100 1,459,200
42.5300 42.7400 41.3400 41.7900 2,144,300
41.2500 42.7600 41.1300 42.6900 2,900,600
41.2700 41.4600 40.8000 41.0600 1,409,700
40.9600 41.3000 40.7300 41.1500 1,433,300
Weekend
Weekend
41.2600 41.4300 40.8800 41.1100 5,115,400
41.7400 42.0500 41.1900 41.3000 1,277,800
41.3900 41.9900 41.2400 41.7700 1,988,200
42.0800 42.2200 41.2900 41.3300 1,441,400
42.4900 42.8000 42.0800 42.1100 1,521,100
Weekend
Weekend
1 · 8-K After-hours · 17:04 ET 8-K ↗
43.0800 43.2400 42.4200 42.5200 1,532,500
43.0200 43.5400 42.8200 43.3300 2,371,600
43.5000 43.6900 42.6700 43.0000 1,983,000
44.0500 44.3300 43.6900 43.6900 1,253,400
45.1100 45.2000 44.1800 44.2700 1,500,500
Weekend
Weekend
44.9300 45.6500 44.6300 44.8800 1,871,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise