Gabelli Equity Trust, Inc. (The) GAB

Open calendar →

Gabelli Equity Trust, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.87 → 5.60 · -4.6%
6.2975.8195.340 1 2,3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6300 5.6468 5.5600 5.6000 636,673
5.6200 5.6800 5.5900 5.6300 762,200
5.6500 5.6600 5.5700 5.6000 791,100
Weekend
Weekend
5.7100 5.7100 5.6200 5.6300 3,107,000
5.7100 5.7400 5.7000 5.7200 1,174,300
5.6900 5.7200 5.6700 5.7000 968,200
5.6600 5.7200 5.6500 5.6600 911,900
5.6500 5.7200 5.6500 5.6700 941,000
Weekend
Weekend
5.6900 5.7300 5.6400 5.6400 710,900
5.6400 5.6700 5.6200 5.6700 721,300
5.6600 5.6700 5.5800 5.6700 492,800
5.7200 5.7300 5.6400 5.6400 446,400
5.7000 5.7600 5.6900 5.7200 703,800
Weekend
Weekend
No trading
5.6700 5.7000 5.6400 5.6700 789,400
5.6300 5.7100 5.6200 5.6300 762,400
5.6400 5.6800 5.6200 5.6600 1,242,700
5.6400 5.6900 5.6000 5.6900 837,200
Weekend
Weekend
5.6200 5.6900 5.5700 5.6200 1,552,800
5.5500 5.6500 5.5500 5.6500 1,474,200
5.5300 5.5900 5.4800 5.5400 1,454,200
5.5500 5.6100 5.5100 5.5300 1,923,900
5.4900 5.6200 5.4900 5.5700 2,385,500
Weekend
Weekend
No trading
5.4700 5.4900 5.4200 5.4900 829,600
5.4900 5.5200 5.4100 5.4100 983,900
5.5800 5.5800 5.4700 5.4900 1,438,200
5.5300 5.5800 5.5300 5.5600 1,101,100
Weekend
Weekend
5.6400 5.6700 5.6200 5.6500 977,400
5.5500 5.6300 5.5200 5.6300 691,400
5.5400 5.6200 5.5000 5.5600 954,300
5.5000 5.5500 5.4400 5.5500 1,309,200
5.5700 5.5800 5.4500 5.4900 1,535,300
Weekend
Weekend
5.5900 5.6000 5.5000 5.5300 861,000
5.6200 5.6300 5.5700 5.6000 1,272,400
5.6400 5.6500 5.5900 5.6100 771,100
5.6000 5.6300 5.5800 5.6200 970,600
5.5900 5.6200 5.5700 5.5900 1,453,200
Weekend
Weekend
5.6400 5.6700 5.6000 5.6100 1,022,200
5.6500 5.6500 5.5900 5.6300 1,263,800
5.6500 5.6600 5.6100 5.6400 853,300
5.6300 5.6500 5.5900 5.6200 1,017,100
No trading
Weekend
Weekend
5.6000 5.6100 5.5500 5.5600 1,057,100
5.5900 5.5900 5.5300 5.5700 1,307,600
5.5400 5.5900 5.5400 5.5500 1,116,300
5.5400 5.5700 5.5100 5.5400 1,066,800
5.5500 5.5800 5.5100 5.5700 1,477,300
Weekend
Weekend
5.6000 5.6000 5.5200 5.5300 1,602,000
5.6000 5.6300 5.5800 5.6000 1,142,500
5.6100 5.6100 5.5500 5.5900 1,062,900
5.6300 5.6300 5.5400 5.5800 1,218,100
5.5500 5.6700 5.5400 5.5900 2,154,000
Weekend
Weekend
5.6500 5.7000 5.6500 5.6700 869,200
5 · 8-K After-hours · 17:06 ET 8-K ↗
5.7600 5.7700 5.6500 5.6700 1,414,800
5.7100 5.7600 5.6900 5.7500 1,187,700
5.6400 5.6900 5.6400 5.6700 1,451,700
5.7100 5.7100 5.6200 5.6200 1,192,900
Weekend
Weekend
5.7100 5.7600 5.6800 5.6800 1,104,900
5.5700 5.6900 5.5700 5.6700 1,074,700
5.6100 5.6400 5.4900 5.5500 2,627,500
5.7100 5.7500 5.6200 5.6300 1,439,100
5.6100 5.7100 5.6100 5.7100 834,100
Weekend
Weekend
5.6000 5.6500 5.5600 5.6100 844,300
5.6000 5.6100 5.5500 5.5600 979,200
5.6500 5.6700 5.5600 5.5800 1,295,900
5.7000 5.7000 5.6000 5.6300 1,102,300
5.8000 5.8000 5.6700 5.7000 1,102,600
Weekend
Weekend
5.7900 5.8800 5.7800 5.7900 973,300
5.6600 5.8200 5.6400 5.7900 1,460,100
5.6600 5.6800 5.6400 5.6600 845,900
5.6300 5.6900 5.6300 5.6600 872,000
5.5900 5.6500 5.5500 5.6400 916,200
Weekend
Weekend
5.6100 5.6200 5.5700 5.5900 693,100
5.5700 5.5900 5.5400 5.5800 1,316,900
5.4900 5.6300 5.4700 5.5900 1,530,400
5.3500 5.4000 5.3200 5.3700 964,100
5.3500 5.4000 5.3100 5.3900 1,252,700
Weekend
Weekend
No trading
5.3600 5.4400 5.3200 5.3400 1,624,000
4 · 424B4 After-hours · 16:05 ET 424B4 ↗
5.3900 5.4400 5.2800 5.4200 3,137,700
5.5600 5.6000 5.5300 5.6000 765,700
5.5600 5.6100 5.4800 5.4800 957,000
Weekend
Weekend
5.5300 5.5400 5.4800 5.5100 1,038,200
5.5300 5.6000 5.4900 5.5100 924,100
5.7000 5.7300 5.5700 5.5700 726,300
5.6000 5.7000 5.5700 5.6600 1,936,200
5.5300 5.7000 5.5300 5.6000 2,018,900
Weekend
Weekend
5.5000 5.5300 5.5000 5.5200 1,107,000
3 · DEFA14A After-hours · 16:51 ET THE GABELLI EQUITY TRUST INC. (GAB) - DEFA14A ↗ 2 · DEF 14A After-hours · 16:38 ET THE GABELLI EQUITY TRUST INC. (GAB) - DEF 14A ↗
5.5000 5.5400 5.4800 5.5400 1,477,000
5.5200 5.5800 5.5100 5.5100 893,100
5.5300 5.5800 5.5300 5.5300 1,402,100
5.6700 5.7300 5.6400 5.6800 1,036,900
Weekend
Weekend
5.7000 5.7100 5.5900 5.6200 1,194,100
5.6800 5.7400 5.6400 5.6900 923,000
5.8400 5.8400 5.7100 5.7400 900,700
5.7700 5.9000 5.7700 5.8000 891,200
5.8400 5.8400 5.7100 5.7700 1,135,700
Weekend
Weekend
5.9000 5.9000 5.8300 5.8600 766,000
6.0400 6.0400 5.8800 5.9400 1,274,300
6.0400 6.0400 5.9900 6.0400 637,700
5.9900 6.0200 5.9300 5.9900 1,140,100
1 · 424B2 After-hours · 16:13 ET 424B2 ↗
6.0800 6.1000 5.9600 6.0400 2,325,800
Weekend
Weekend
6.1386 6.1584 6.0990 6.1188 2,821,637
6.1782 6.1782 6.0495 6.1683 4,423,497
6.1881 6.2079 6.1386 6.1782 1,218,868
6.1287 6.1782 6.1089 6.1683 2,210,789
6.1287 6.1584 6.0693 6.1089 1,806,183
Weekend
Weekend
6.1683 6.1782 6.0891 6.1089 1,220,585
6.1485 6.1881 6.1386 6.1386 3,999,499
6.2673 6.2673 6.1287 6.1782 2,052,522
6.2475 6.2970 6.2178 6.2970 583,376
No trading
Weekend
Weekend
6.2178 6.3069 6.1881 6.2376 489,446
6.2376 6.2871 6.2178 6.2178 684,174
6.2574 6.2772 6.2376 6.2673 454,298
6.2376 6.2574 6.2079 6.2277 412,989
6.1584 6.2277 6.1188 6.2079 677,306
Weekend
Weekend
6.0693 6.1881 6.0693 6.1683 581,861
6.0792 6.0990 6.0297 6.0396 490,052
6.0891 6.1287 6.0396 6.0891 610,848
6.0594 6.0990 6.0495 6.0990 395,617
6.0099 6.0792 5.9604 6.0792 413,090
Weekend
Weekend
5.9901 6.0297 5.9901 6.0198 343,299
6.0099 6.0396 5.9703 5.9901 1,343,199
6.0693 6.0693 6.0000 6.0198 642,966
6.0396 6.0792 6.0396 6.0693 270,983
6.0396 6.0792 6.0396 6.0396 513,282
Weekend
Weekend
6.1089 6.1188 6.0594 6.0594 394,304
6.0990 6.1386 6.0990 6.1287 607,515
6.0297 6.0990 6.0297 6.0792 435,613
6.0297 6.0495 5.9901 6.0099 838,603
No trading
Weekend
Weekend
6.0891 6.1386 6.0594 6.0594 538,128
6.0990 6.1584 6.0792 6.0792 614,282
6.0891 6.1089 6.0792 6.0891 395,314
6.1089 6.1287 6.0891 6.0990 488,638
6.1287 6.1386 6.1089 6.1089 348,551
Weekend
Weekend
6.0990 6.1386 6.0891 6.1287 555,096
6.0594 6.0990 6.0594 6.0792 217,655
6.1188 6.1188 6.0594 6.0693 332,694
6.0297 6.1188 6.0198 6.1188 587,214
6.0396 6.0693 6.0297 6.0297 516,211
Weekend
Weekend
6.0891 6.0990 6.0000 6.0396 757,904
No trading
6.1287 6.1287 6.0693 6.1089 486,820
6.0891 6.1188 6.0792 6.1188 433,997
6.0594 6.0792 6.0297 6.0693 440,562
Weekend
Weekend
6.0990 6.1089 6.0495 6.0693 414,908
No trading
6.0693 6.0990 6.0693 6.0891 159,075
6.0990 6.1188 6.0495 6.0495 503,586
6.1683 6.1683 6.1089 6.1089 664,883
Weekend
Weekend
6.1386 6.1782 6.0990 6.1683 1,703,769
6.0099 6.1188 6.0099 6.1188 1,466,116
5.9505 6.0000 5.9406 5.9703 503,687
5.9604 5.9604 5.9109 5.9604 668,418
6.0099 6.0099 5.9307 5.9703 593,375
Weekend
Weekend
6.0495 6.0495 5.9604 5.9802 717,908
6.1782 6.2079 6.1188 6.1188 618,524
6.1287 6.2277 6.1287 6.1980 611,656
6.1188 6.1584 6.1089 6.1485 370,872
6.1188 6.1386 6.0891 6.0891 309,363
Weekend
Weekend
6.1386 6.1782 6.1188 6.1188 306,232
6.1188 6.1584 6.1188 6.1287 300,172
6.1386 6.1782 6.1287 6.1584 404,505
6.1287 6.1386 6.0990 6.1386 353,702
6.0990 6.1386 6.0792 6.1188 389,456
Weekend
Weekend
6.0693 6.1485 6.0693 6.1089 316,635
No trading
6.0693 6.1287 6.0693 6.0693 524,897
6.0198 6.0594 6.0000 6.0495 271,185
5.9802 6.0198 5.9406 6.0099 293,001
Weekend
Weekend
5.8515 5.9703 5.8515 5.9505 478,841
5.9802 5.9901 5.8416 5.8515 540,956
5.9406 5.9406 5.8911 5.9109 327,139
5.9307 5.9406 5.8911 5.9307 700,839
5.9604 5.9901 5.9010 5.9307 502,677
Weekend
Weekend
5.9109 6.0099 5.9010 5.9901 692,456
5.9901 5.9901 5.9406 5.9505 361,681
5.9802 6.0198 5.9802 5.9901 373,397
5.9802 6.0198 5.9406 5.9802 315,423
5.9505 6.0099 5.9406 6.0000 327,947
Weekend
Weekend
5.9208 5.9406 5.8812 5.9010 597,415
5.9109 5.9703 5.9010 5.9406 438,643
5.9307 5.9703 5.9010 5.9010 428,947
5.9604 6.0000 5.9208 5.9208 675,993
6.0297 6.0297 5.9604 6.0000 318,756
Weekend
Weekend
6.0000 6.0594 5.9802 6.0297 340,673
5.9505 5.9901 5.9109 5.9802 358,348
5.9604 6.0000 5.9208 5.9406 364,307
6.0000 6.0099 5.9604 5.9604 278,356
6.0198 6.0495 6.0000 6.0396 349,157
Weekend
Weekend
5.9901 6.0099 5.9703 6.0099 337,239
5.9307 5.9604 5.9010 5.9505 188,365
5.9406 5.9604 5.8911 5.9208 411,272
5.9604 5.9703 5.9208 5.9406 484,497
5.9109 5.9604 5.8911 5.9604 391,476
Weekend
Weekend
5.8812 5.9010 5.8119 5.8614 608,121
5.9505 5.9604 5.8416 5.8614 523,079
5.9802 5.9901 5.9010 5.9406 333,704
5.8416 5.9703 5.8317 5.9307 306,939
5.8416 5.8911 5.8317 5.8812 433,391
Weekend
Weekend
5.9604 5.9604 5.8020 5.8020 932,634
6.0495 6.0495 5.9406 5.9406 524,998
6.0297 6.0396 6.0000 6.0198 331,078
6.0693 6.0693 6.0099 6.0099 368,751
6.0990 6.1089 6.0396 6.0396 427,230
Weekend
Weekend
6.0792 6.1188 6.0693 6.1089 291,183
6.0891 6.0891 6.0495 6.0891 226,442
6.0396 6.0891 6.0396 6.0891 239,067
6.0495 6.0693 6.0099 6.0297 484,800
6.0891 6.0990 6.0198 6.0495 656,197
Weekend
Weekend
6.0693 6.1089 6.0495 6.0693 527,018
6.1089 6.1287 6.0297 6.0396 528,735
6.1782 6.1881 6.1089 6.1188 488,335
6.1485 6.2079 6.1386 6.1782 1,539,947
6.0198 6.1584 6.0198 6.1287 1,375,721
Weekend
Weekend
6.0594 6.0594 6.0099 6.0297 558,530
6.0495 6.0495 6.0000 6.0297 473,791
6.0396 6.0495 5.9901 6.0198 572,771
6.1089 6.1188 6.0000 6.0099 951,218
6.1683 6.2574 6.1584 6.2574 799,516
Weekend
Weekend
6.2079 6.2574 6.1980 6.2277 584,386
6.1287 6.2079 6.1287 6.2079 506,111
6.0990 6.1287 6.0990 6.0990 475,710
6.0891 6.1287 6.0792 6.0990 398,243
6.1089 6.1089 6.0891 6.0891 310,272
Weekend
Weekend
6.0891 6.1089 6.0495 6.0792 412,686
6.0495 6.1089 6.0396 6.0990 346,935
6.0396 6.0693 6.0099 6.0495 505,606
5.9901 6.0594 5.9604 6.0396 584,285
No trading
Weekend
Weekend
5.9901 6.0495 5.9802 6.0495 596,910
5.9901 6.0099 5.9802 5.9802 423,190
5.9703 5.9802 5.9505 5.9802 261,691
5.9406 5.9802 5.9307 5.9703 370,064
5.9208 5.9604 5.9208 5.9406 258,863
Weekend
Weekend
5.9010 5.9802 5.8911 5.9406 679,831
5.8911 5.9109 5.8713 5.8812 389,456
5.9406 5.9406 5.9010 5.9307 190,587
5.9208 5.9406 5.8911 5.9406 292,799
5.9109 5.9208 5.9010 5.9208 254,116
Weekend
Weekend
5.9307 5.9307 5.8812 5.9010 265,226
5.9109 5.9505 5.9109 5.9307 321,079
5.9010 5.9505 5.8911 5.9208 361,580
5.8317 5.8911 5.8218 5.8911 346,531
5.8416 5.8713 5.8218 5.8317 269,266
Weekend
Weekend
5.8515 5.8713 5.8416 5.8416 269,872
5.8416 5.9010 5.8416 5.8713 388,951
5.8218 5.8317 5.8020 5.8317 224,826
5.8218 5.8317 5.7723 5.8020 408,545
5.7723 5.8218 5.7723 5.8218 236,845
Weekend
Weekend
5.7525 5.7624 5.6931 5.7624 379,154
5.8218 5.8317 5.7624 5.7624 419,756
5.8416 5.8515 5.7822 5.8020 282,093
5.8911 5.8911 5.8416 5.8416 274,417
5.8713 5.8812 5.8515 5.8614 624,483
Weekend
Weekend
5.8911 5.9010 5.8614 5.9010 340,471
5.8614 5.9109 5.8614 5.8812 446,925
5.8911 5.8911 5.8614 5.8614 526,614
5.8218 5.8713 5.8119 5.8713 327,341

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 DEFA14A THE GABELLI EQUITY TRUST INC. (GAB) - DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
2 DEF 14A THE GABELLI EQUITY TRUST INC. (GAB) - DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise