Gap, Inc. (The) GAP

Open calendar →

Gap, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.72 → 19.65 · -5.2%
29.13023.74018.350 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7000 19.8300 19.4860 19.6500 3,424,948
19.8100 19.9700 19.4500 19.6000 11,985,300
15 · 8-K Next filing day · accepted 20 Jul, 17:58 ET 8-K ↗
20.3700 20.4600 19.6900 19.8800 7,119,200
Weekend
Weekend
20.6300 21.2400 20.0600 20.3500 7,040,000
20.4400 20.9000 20.3800 20.5000 6,654,500
19.9800 20.9800 19.9400 20.2800 9,219,100
19.9500 20.1400 19.5700 20.1300 6,580,800
19.6700 20.1300 19.3500 19.8000 9,776,500
Weekend
Weekend
19.0500 19.4800 18.9400 19.4600 5,851,000
18.6400 19.0900 18.3000 18.8500 6,553,900
18.6500 18.6800 18.3100 18.3500 9,010,300
19.2000 19.5100 18.9000 19.0700 7,209,300
19.0900 19.4700 18.7600 19.3700 8,873,800
Weekend
Weekend
No trading
18.9900 19.3500 18.9000 19.2500 8,665,200
18.7600 18.9900 18.5100 18.8200 8,699,200
18.6200 18.8100 18.1100 18.6800 11,108,600
20.0200 20.1100 18.6000 18.7300 17,158,500
Weekend
Weekend
20.1000 20.4500 20.0100 20.2100 6,704,400
21.0300 21.1000 20.1300 20.2200 5,587,600
20.7600 21.1600 20.6000 20.9200 7,575,200
20.5600 20.9500 20.3900 20.4500 8,660,800
21.2300 21.3400 20.4800 20.6200 9,472,300
Weekend
Weekend
No trading
21.2000 21.5900 20.9500 21.1500 10,044,100
21.7100 22.0900 20.8700 20.9400 8,746,400
22.2000 22.2600 21.7000 21.7300 5,303,200
22.1300 22.4100 21.8700 22.1000 6,596,800
Weekend
Weekend
22.0800 22.2400 21.8700 21.8900 6,801,800
21.3500 21.8600 21.1600 21.8600 6,458,600
21.5700 21.7200 21.0800 21.1000 6,782,300
21.5500 22.0100 21.2900 21.6600 6,602,300
21.2400 21.6500 21.1700 21.2900 6,230,100
Weekend
Weekend
21.5100 21.8100 21.2600 21.5600 7,180,000
21.5100 21.6000 21.2300 21.5600 5,720,400
20.9900 21.4800 20.9600 21.1900 6,143,800
21.0500 21.5500 20.9000 21.3100 9,729,200
21.1900 21.4700 20.9100 20.9600 13,287,200
Weekend
Weekend
14 · 10-Q After market open · 13:36 ET 10-Q ↗
21.3500 21.7000 20.5000 21.1500 33,760,200
13 · 8-K After-hours · 16:16 ET 8-K ↗
23.8700 25.3200 23.7600 25.0000 15,954,400
23.8400 24.8000 23.6400 24.0500 11,730,600
23.6000 23.7100 23.2300 23.4900 8,562,800
No trading
Weekend
Weekend
23.2100 23.4200 22.9700 23.3900 7,304,100
22.1500 23.2400 22.0900 23.1700 8,879,500
20.8200 22.3400 20.6400 22.3000 9,735,300
20.8400 20.9400 20.0500 20.7800 7,041,000
21.2300 21.3300 20.5500 20.7300 6,695,500
Weekend
Weekend
12 · 8-K After-hours · 16:25 ET 8-K ↗
21.0200 21.2900 20.9200 21.0500 6,398,500
21.2100 21.6000 21.1800 21.2300 5,093,200
21.4100 21.4900 20.7800 21.0200 6,390,200
21.6000 21.7600 21.2300 21.4100 9,040,300
23.2500 23.2500 21.5200 21.7400 13,251,100
Weekend
Weekend
24.0800 24.1200 23.2400 23.3700 6,910,900
24.8400 25.0600 23.7700 23.9000 5,238,700
24.2400 24.7000 24.0200 24.5600 6,404,200
23.7500 24.0000 23.6100 23.6400 5,704,400
24.5800 24.6000 23.6200 23.6700 7,328,000
Weekend
Weekend
24.6500 25.0500 24.5400 24.6800 5,327,100
24.3000 24.7500 24.1700 24.5900 4,416,100
24.2700 24.5700 24.1800 24.2600 5,405,000
25.2200 25.3100 24.2800 24.4400 5,658,000
25.0300 25.2800 24.6800 25.1300 5,537,900
Weekend
Weekend
25.4500 25.5000 24.8100 24.9900 6,221,400
25.8100 25.9100 24.8200 25.2100 5,709,000
26.8400 26.8700 25.7700 25.9200 6,262,100
27.4000 27.9500 26.5400 26.6500 6,144,500
27.0200 27.4400 26.9300 27.2700 4,283,600
Weekend
Weekend
26.3800 27.4500 26.3600 27.0200 6,947,400
25.8100 26.3000 25.5800 26.0800 4,489,600
24.8800 26.1000 24.8800 25.8000 5,931,100
25.2800 25.6200 24.8600 24.9100 5,919,700
25.6700 25.8300 24.8900 25.2800 7,101,100
Weekend
Weekend
26.4700 26.6300 26.0100 26.3000 7,203,500
25.4300 26.6700 25.4200 26.3600 6,125,600
25.4500 25.7200 25.1400 25.4300 6,070,600
24.9700 25.2000 24.5300 24.7300 8,637,800
24.7500 25.3900 24.7300 25.3500 6,757,000
Weekend
Weekend
No trading
24.2500 25.0000 24.1500 24.6100 7,615,500
24.3600 25.0500 24.3000 24.7600 7,498,400
24.1000 24.7300 23.8000 24.2000 7,784,100
24.6500 24.6600 23.4200 23.8300 16,582,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
24.9300 25.1600 24.5700 24.7400 6,621,700
24.3300 25.5600 24.1600 25.0700 7,967,400
25.7100 25.8400 24.6300 24.9300 7,510,200
24.4000 25.5700 24.3300 25.4900 9,135,000
24.6000 25.3100 24.4100 24.7000 9,512,200
Weekend
Weekend
24.0700 24.2900 23.6800 23.9100 9,355,900
23.6600 24.3800 23.4400 24.0800 6,741,500
23.7500 24.4200 23.7300 24.0300 7,745,300
9 · 10-K After market open · 13:36 ET 10-K ↗
23.7400 24.1300 23.5400 23.8500 7,354,000
23.6600 24.1200 23.1700 23.3400 9,663,600
Weekend
Weekend
23.2300 23.4200 22.8300 23.2400 8,016,200
8 · 8-K After-hours · 16:23 ET 8-K ↗
23.2000 23.8400 22.9600 23.1300 14,712,700
22.9000 23.7900 22.8700 23.5400 11,004,500
22.7700 23.7900 22.5800 23.1300 10,819,500
22.8800 22.9800 22.0300 22.8500 12,272,800
Weekend
Weekend
24.1100 24.8300 23.1300 23.2800 22,472,400
7 · 8-K After-hours · 16:16 ET 8-K ↗
27.7400 27.7400 26.3400 27.2000 16,121,100
27.3600 28.0800 27.0300 27.7400 7,607,300
27.1000 27.4300 26.3800 27.2500 8,359,500
27.5200 28.4300 26.9700 28.1500 7,312,400
Weekend
Weekend
27.9100 28.2400 27.5100 28.0400 6,911,600
27.4600 28.3900 27.4100 28.2800 6,985,400
27.3000 27.6700 26.9100 27.1800 4,798,600
26.8700 27.8900 26.4500 27.2500 6,753,900
28.2400 28.4000 25.9200 27.0400 9,400,300
Weekend
Weekend
28.0400 29.3600 27.7900 28.7700 10,844,800
27.7600 28.3700 27.5100 28.2200 4,979,800
27.3500 28.2900 27.3000 28.0200 4,898,600
27.8500 28.1300 26.9400 27.6000 8,062,100
No trading
Weekend
Weekend
27.0800 27.9600 26.8700 27.6700 3,983,800
27.7700 28.2000 26.6200 27.1900 5,522,700
28.0200 28.3600 27.2800 27.4600 4,890,000
27.6100 28.2700 27.5200 27.6800 4,216,200
28.7600 29.0000 27.5300 27.6700 7,053,300
Weekend
Weekend
28.4200 29.1700 28.2400 29.1300 4,004,300
28.8100 29.1300 27.8600 28.2000 5,864,200
28.6900 29.2400 28.1300 29.0100 6,019,900
28.6700 29.0000 28.2200 28.3400 5,770,600
28.0000 28.7800 27.8200 28.6700 6,782,700
Weekend
Weekend
27.5100 28.3900 27.4900 27.9800 8,812,700
27.0700 27.7100 26.9400 27.7000 6,148,500
27.0200 27.2000 26.6300 26.9800 4,238,700
26.8100 27.0500 26.4200 26.8000 5,882,400
26.9400 27.2800 26.5000 26.6700 6,125,600
Weekend
Weekend
27.1600 27.5800 26.9000 27.1000 7,676,200
27.4200 27.9500 27.0400 27.2100 11,205,700
26.4000 27.1900 26.2300 27.1400 6,903,500
26.5000 26.6600 25.7900 26.2000 6,134,500
No trading
Weekend
Weekend
27.5600 27.5600 26.6600 26.7300 4,682,000
26.8700 27.3700 26.3200 27.2800 6,668,200
27.3600 27.8000 26.6100 26.6500 6,377,500
27.7300 28.0400 27.3500 27.4300 4,508,500
27.4700 28.1400 26.9300 27.7400 8,768,600
Weekend
Weekend
28.6300 29.1000 27.7900 28.3200 12,049,300
27.6100 28.8500 27.5100 28.4200 19,921,600
27.0200 27.0800 26.4800 26.6100 6,911,700
25.4500 27.1200 25.4500 27.0500 11,695,200
25.2900 25.7500 25.0700 25.4400 8,655,200
Weekend
Weekend
25.7800 25.9300 24.7700 25.1900 7,984,900
No trading
25.8600 25.8900 25.5300 25.6000 4,203,300
25.9400 25.9800 25.5600 25.9000 4,408,500
25.9200 26.1500 25.5600 26.0100 6,292,700
Weekend
Weekend
26.4300 26.4300 26.0300 26.1800 4,654,100
No trading
26.4800 26.6700 26.2100 26.5500 2,473,700
27.3400 27.3400 26.0900 26.3700 8,022,300
28.0200 28.3200 27.1200 27.1500 9,415,800
Weekend
Weekend
27.2700 28.0700 26.9500 28.0200 14,317,400
27.5800 27.9600 27.2200 27.2800 10,354,600
28.0000 28.1000 27.1700 27.1900 8,914,600
27.2800 27.4800 26.7300 27.0600 8,002,200
26.6100 27.1000 26.3200 26.8200 7,118,900
Weekend
Weekend
27.0000 27.1100 26.1000 26.3400 6,166,800
26.6100 27.2300 26.4300 26.7400 8,098,000
25.7400 26.8200 25.5500 26.6900 7,407,900
25.3000 26.3400 25.2300 26.1500 8,381,900
26.5900 26.5900 25.2100 25.5200 10,891,000
Weekend
Weekend
26.4900 26.7700 26.1200 26.5600 6,518,200
26.9400 27.0500 25.9400 26.5100 7,697,100
26.9200 27.2800 26.7900 26.8500 4,339,100
27.5000 27.5200 26.6500 26.8600 10,064,200
27.0300 27.6200 26.9100 27.5000 8,548,500
Weekend
Weekend
27.5600 27.6000 27.0200 27.0700 4,091,700
No trading
26.8700 27.9700 26.6700 27.5300 10,529,600
6 · 10-Q After market open · 12:38 ET 10-Q ↗
25.2300 27.4400 25.0400 26.6000 15,342,900
24.9800 24.9800 24.0200 24.7500 13,540,900
Weekend
Weekend
24.3500 25.3400 23.7500 24.9600 22,777,300
5 · 8-K After-hours · 16:17 ET 8-K ↗
23.6800 24.2100 23.0100 23.0600 16,943,400
23.8100 23.8800 23.3800 23.4800 7,189,200
23.5500 24.0700 23.4500 23.8500 5,822,600
24.5500 24.5500 23.4700 23.7700 9,514,100
Weekend
Weekend
24.6200 24.7100 23.9600 24.1500 7,297,400
24.7700 25.0000 24.1400 24.2900 7,108,500
24.2800 25.0700 24.1500 24.9100 7,806,400
24.0300 24.4900 23.9500 24.0200 5,476,200
24.0000 24.4000 23.7500 24.0900 7,624,900
Weekend
Weekend
22.8600 23.5000 22.4200 23.4600 8,691,800
23.4700 23.4700 22.5600 22.7800 8,860,000
22.1300 24.0000 21.9000 23.4300 15,564,600
22.1600 22.4900 22.0200 22.4100 7,780,900
22.8100 23.2400 22.5100 22.8100 11,784,900
Weekend
Weekend
23.1800 23.2200 22.7400 22.8500 12,256,000
23.6200 23.7600 23.0100 23.2500 7,746,600
24.3500 24.5300 23.5400 23.6900 7,833,600
23.8700 24.5900 23.6000 24.3800 8,185,400
23.8600 24.3900 23.8400 23.8700 7,015,800
Weekend
Weekend
23.1700 23.7100 22.9600 23.4600 9,117,000
21.7600 23.0700 21.7000 23.0300 8,997,200
22.0100 22.1300 21.6800 21.6800 5,148,000
22.0700 22.4200 21.9300 22.1900 6,554,800
21.7100 22.3200 21.6000 21.9800 10,111,400
Weekend
Weekend
20.5300 21.6200 20.3500 21.6000 12,334,000
21.1700 21.1700 20.3600 20.6500 7,067,500
21.1400 21.5900 20.8500 21.0800 6,297,400
20.3600 20.8000 20.1100 20.6300 8,653,600
19.9800 20.6700 19.9500 20.6100 7,935,300
Weekend
Weekend
20.5000 20.5200 19.6000 19.7000 8,980,600
20.6500 21.2100 20.3300 20.4200 6,577,200
21.0400 21.0800 20.6100 20.6900 8,405,900
21.5100 21.5800 20.9400 21.0700 7,307,100
21.6700 21.8300 21.3000 21.5100 9,733,500
Weekend
Weekend
21.9600 21.9600 21.5100 21.5900 6,465,400
21.7000 22.0500 21.5100 21.7400 8,643,800
21.4000 21.9100 21.2600 21.6500 7,637,800
21.3500 21.4900 20.8600 21.3900 7,355,000
22.1200 22.1200 21.0900 21.3400 11,355,900
Weekend
Weekend
22.2500 22.2800 21.6000 21.9900 8,689,700
22.6200 22.6800 22.0300 22.1800 7,370,400
22.6300 23.2900 22.6200 22.8700 7,785,700
22.7900 23.2300 22.6900 22.8600 9,194,000
22.4300 22.7300 21.8600 22.6100 10,648,000
Weekend
Weekend
23.1000 23.1500 22.2400 22.2600 14,722,400
22.7800 23.0200 22.5100 23.0200 7,869,400
22.8600 23.2500 22.6100 22.8100 8,089,200
23.8600 23.9000 22.5100 22.6400 9,000,000
4 · 8-K After-hours · 16:18 ET 8-K ↗
23.0100 23.9700 22.8200 23.9200 9,263,800
Weekend
Weekend
24.1600 24.2300 22.5800 22.9000 11,432,700
24.0000 24.5400 23.7500 24.2300 10,122,900
23.7800 24.1200 23.5100 24.0700 9,832,300
24.1300 24.3000 23.8100 24.1000 10,015,900
23.8300 24.1800 23.4400 24.1400 9,390,100
Weekend
Weekend
23.8500 24.5100 23.6400 23.8000 15,512,100
22.7800 23.9900 22.6200 23.9300 16,357,600
22.5900 23.0200 22.4300 22.5900 11,042,500
21.8500 22.6700 21.7200 22.6200 15,055,200
No trading
Weekend
Weekend
3 · 10-Q After market open · 12:40 ET 10-Q ↗
22.1100 22.6000 21.3400 22.0100 26,915,200
2 · 8-K After-hours · 16:16 ET 8-K ↗
22.4200 22.7400 21.4500 21.6800 23,593,600
21.6800 22.4600 21.6600 22.3000 12,003,100
21.5100 21.8700 21.4200 21.5800 11,407,500
21.4800 21.7500 21.3400 21.5000 11,311,900
Weekend
Weekend
20.8300 21.6300 20.6500 21.4200 11,285,200
20.4300 21.2900 20.3500 21.2000 9,095,500
20.2800 20.9100 20.1800 20.7500 7,659,300
20.8100 21.2000 20.5000 20.7100 7,436,400
20.7000 20.9600 20.5300 20.9100 5,368,400
Weekend
Weekend
21.0400 21.0400 20.6500 20.6900 4,532,900
20.7000 20.9800 20.3800 20.8800 5,591,500
20.4900 21.2300 20.4800 21.1500 8,272,100
19.8400 20.4800 19.8000 20.4400 7,514,000
19.9000 19.9000 19.4800 19.7000 6,860,800
Weekend
Weekend
20.2100 20.3300 19.6500 19.8000 5,253,600
20.1800 20.4000 20.0200 20.1000 6,374,300
19.5100 20.0700 19.5000 20.0500 6,835,600
19.5200 19.6200 19.1900 19.4900 6,736,800
19.0800 19.5700 19.0200 19.5200 8,988,800
Weekend
Weekend
19.1200 19.1900 18.6800 18.8400 9,621,500
19.6200 19.7300 19.3800 19.4600 5,469,400
19.9000 19.9500 19.3600 19.6700 9,119,400
20.3600 20.4200 19.8300 19.8600 6,389,500
1 · 8-K Pre-market · 09:28 ET 8-K ↗
20.6800 20.7300 20.3100 20.4000 6,924,300
Weekend
Weekend
20.4700 20.6700 20.2000 20.6600 5,706,600
20.5800 20.8900 20.2500 20.2600 6,412,900
20.9800 21.0700 20.6200 20.6300 6,085,700
20.7000 21.0400 20.6100 20.7200 7,075,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:58 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise