Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB

Open calendar →

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.99 → 13.85 · -7.6%
15.89014.73013.570 1,2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.0150 13.9600 13.7640 13.8500 165,147
14.0300 14.0400 13.8900 13.9100 89,800
14.0700 14.0900 13.9300 13.9900 116,000
Weekend
Weekend
14.0600 14.2700 14.0300 14.0900 44,800
14.0800 14.1500 14.0500 14.1000 43,900
14.2300 14.2300 14.0500 14.1000 86,200
14.2000 14.3600 14.1500 14.1800 71,500
14.2100 14.3000 14.2000 14.2000 77,200
Weekend
Weekend
14.1900 14.2900 14.1500 14.1900 42,200
14.2500 14.4100 14.1500 14.2100 83,300
14.2600 14.3000 14.1600 14.2100 48,800
14.2600 14.2900 14.2100 14.2300 86,600
14.3500 14.3900 14.2600 14.3300 60,900
Weekend
Weekend
No trading
14.4000 14.4500 14.3000 14.3300 41,800
14.4600 14.4600 14.2900 14.3300 52,400
14.4400 14.4700 14.3900 14.4600 395,400
14.2800 14.4000 14.2000 14.3900 57,200
Weekend
Weekend
14.2600 14.3000 14.2200 14.2500 37,900
14.2500 14.3500 14.2000 14.2800 108,400
14.1200 14.2500 14.1200 14.2300 110,600
14.0700 14.1100 14.0000 14.0900 56,900
14.1800 14.1900 14.0200 14.0900 87,000
Weekend
Weekend
No trading
14.2200 14.2200 14.1400 14.2100 40,400
14.1800 14.1900 13.9900 14.1300 118,200
14.0900 14.2000 14.0900 14.1300 59,200
14.0300 14.2000 13.9800 14.1100 52,600
Weekend
Weekend
14.2000 14.2000 14.1300 14.1700 29,900
14.1500 14.1900 14.0600 14.1400 45,600
14.1200 14.1500 14.0500 14.1100 48,400
13.9700 14.1300 13.9600 14.0600 92,600
14.1100 14.1100 14.0100 14.0500 72,200
Weekend
Weekend
14.0800 14.1300 13.9500 14.0600 99,400
14.1200 14.1200 14.0300 14.0800 95,300
14.0400 14.0900 13.9700 14.0500 146,200
14.0800 14.1700 14.0600 14.0800 72,300
14.1000 14.2300 13.9800 14.0800 84,900
Weekend
Weekend
14.0700 14.1400 14.0700 14.1200 119,200
14.0100 14.1800 14.0000 14.0600 143,800
13.9700 14.1000 13.9100 14.0200 125,500
13.9300 14.0000 13.9000 13.9700 58,500
No trading
Weekend
Weekend
13.9200 13.9800 13.8500 13.9000 136,300
13.7000 13.8400 13.7000 13.8100 101,500
13.6700 13.8800 13.6100 13.8000 154,300
13.5700 13.6800 13.5100 13.5700 351,600
13.7800 13.8300 13.6600 13.6900 114,100
Weekend
Weekend
13.9000 13.9700 13.7700 13.7800 89,200
14.1300 14.2000 14.0800 14.1100 88,300
14.1200 14.2000 14.1000 14.1400 57,400
14.2900 14.2900 14.1300 14.1900 86,600
14.3000 14.3300 14.2100 14.2600 127,400
Weekend
Weekend
14.2500 14.3200 14.2200 14.2900 111,700
14.3500 14.3500 14.1500 14.2100 135,000
14.3300 14.3700 14.2200 14.3000 205,000
14.2900 14.4300 14.1800 14.2500 214,200
14.3800 14.5900 14.2500 14.2800 111,500
Weekend
Weekend
14.5100 14.6100 14.4300 14.4500 141,200
14.5500 14.6100 14.3900 14.5300 124,400
14.5300 14.5900 14.3700 14.4100 119,600
14.6000 14.6400 14.4000 14.5000 109,200
14.4600 14.6200 14.4500 14.5600 35,900
Weekend
Weekend
14.5400 14.5400 14.4500 14.5000 68,800
14.6500 14.6800 14.5300 14.5500 48,300
14.6100 14.7000 14.5500 14.6300 139,200
14.7400 14.7400 14.5700 14.5700 44,200
14.6300 14.7400 14.5000 14.6800 27,000
Weekend
Weekend
14.6300 14.7500 14.5500 14.6700 71,500
14.6200 14.6300 14.4900 14.5100 88,700
14.6700 14.7500 14.5900 14.6100 43,800
14.5900 14.7400 14.5400 14.7200 67,300
14.5200 14.6500 14.5000 14.6200 68,200
Weekend
Weekend
14.5300 14.6600 14.5300 14.5500 34,600
14.5000 14.6700 14.5000 14.5600 56,300
14.6100 14.6600 14.5000 14.6000 60,500
14.4500 14.4700 14.3500 14.4000 55,700
14.3900 14.5200 14.3400 14.3900 85,700
Weekend
Weekend
No trading
14.5000 14.5400 14.3700 14.4900 78,500
14.4300 14.5900 14.3900 14.5100 91,900
14.1600 14.5200 14.1200 14.5000 151,600
14.0500 14.2900 13.9300 13.9900 118,400
Weekend
Weekend
14.1600 14.3400 13.9700 13.9900 140,500
14.4500 14.4800 14.1400 14.1600 172,400
14.3800 14.5500 14.3800 14.4900 61,800
14.4000 14.5300 14.3000 14.3300 100,700
14.3200 14.5300 14.3200 14.4900 113,700
Weekend
Weekend
14.6100 14.8200 14.2000 14.2500 227,900
14.7700 14.8900 14.6500 14.7000 151,200
14.9200 15.1500 14.8200 14.8400 59,100
14.9300 15.0500 14.8500 14.9200 119,900
14.9000 15.0600 14.8500 14.8700 86,700
Weekend
Weekend
14.9200 15.0000 14.8200 14.8500 87,800
15.0600 15.1300 15.0000 15.0400 97,100
15.1400 15.2000 15.0500 15.1100 79,900
15.0800 15.2300 15.0800 15.1400 83,600
15.2300 15.2300 14.9500 15.1400 232,400
Weekend
Weekend
15.2600 15.2600 15.1400 15.1400 51,700
15.3400 15.3400 15.2000 15.2200 37,200
15.2400 15.3500 15.2200 15.2600 46,700
15.2800 15.4000 15.2500 15.2800 52,700
15.4000 15.4100 15.3200 15.3900 61,800
Weekend
Weekend
15.5100 15.5100 15.4100 15.4700 124,000
3 · DEF 14A After market open · 12:57 ET CEF PROXY ↗
15.5000 15.5000 15.4300 15.4500 64,700
15.4700 15.4700 15.4100 15.4500 55,900
15.3500 15.4700 15.3500 15.4100 61,000
15.3200 15.4900 15.3200 15.4100 65,000
Weekend
Weekend
15.2400 15.4800 15.2200 15.3800 75,700
15.2100 15.4300 15.0800 15.3600 59,000
15.4400 15.5300 15.4400 15.4600 98,700
15.3500 15.4800 15.3100 15.4200 81,000
No trading
Weekend
Weekend
15.2300 15.4400 15.2300 15.4200 103,700
15.4200 15.4500 15.3600 15.4400 64,000
15.2900 15.4400 15.2900 15.4000 76,800
15.2300 15.3900 15.2100 15.3400 80,000
15.0900 15.2800 15.0700 15.2600 169,200
Weekend
Weekend
15.0800 15.1400 14.9800 15.1200 112,200
14.9800 15.1400 14.9800 15.0000 81,800
15.2000 15.2000 14.9800 14.9800 208,500
15.2100 15.2600 15.1400 15.2300 74,100
15.3100 15.3100 15.1500 15.2500 65,000
Weekend
Weekend
15.2200 15.3300 15.0500 15.2800 106,600
15.1000 15.2400 15.0400 15.2300 114,300
15.0900 15.1000 15.0400 15.0900 110,900
15.0000 15.0700 14.9500 15.0200 50,100
15.0800 15.0900 14.9300 14.9700 106,100
Weekend
Weekend
15.0800 15.0800 14.9800 15.0000 53,100
15.0200 15.2000 14.9200 15.0300 92,700
15.0300 15.2600 14.9100 15.0100 122,200
15.0800 15.1800 15.0300 15.0300 112,500
No trading
Weekend
Weekend
15.2600 15.2900 15.1200 15.2700 80,600
15.1100 15.4700 15.1000 15.3400 113,500
15.2500 15.3300 15.1500 15.2700 66,500
15.1500 15.2400 15.0900 15.2000 122,300
15.0500 15.1000 15.0500 15.0600 86,800
Weekend
Weekend
14.9300 15.0400 14.9300 15.0300 71,800
14.9100 14.9800 14.8600 14.9100 76,000
14.9100 14.9400 14.8600 14.9000 121,400
14.9200 14.9600 14.8300 14.8300 102,900
14.8600 15.0200 14.8600 14.9100 139,300
Weekend
Weekend
14.9800 14.9800 14.8600 14.8900 85,700
No trading
15.0600 15.0900 14.9000 14.9200 233,900
15.0900 15.1100 14.9500 15.0500 140,500
15.1000 15.1500 14.9400 15.0100 149,700
Weekend
Weekend
15.1100 15.1100 15.0200 15.0600 57,800
No trading
15.0100 15.1100 14.9800 15.1100 41,600
15.0100 15.0900 14.9600 15.0500 101,600
15.0500 15.0700 14.9200 15.0000 109,700
Weekend
Weekend
15.0000 15.1000 15.0000 15.0500 73,900
15.1000 15.2200 14.9800 15.0400 98,400
15.0500 15.1000 14.9700 15.0500 113,000
15.2000 15.2000 15.0200 15.0200 85,900
2 · 424B3 After-hours · 17:05 ET GBAB ↗ 1 · 8-K After-hours · 17:01 ET GBAB ↗
15.1700 15.2700 15.0700 15.1500 40,900
Weekend
Weekend
15.2000 15.3100 15.1800 15.2400 92,300
15.2100 15.3100 15.2100 15.3000 44,100
15.2000 15.2900 15.0500 15.2300 189,800
15.3300 15.3400 15.2100 15.2300 37,500
15.3600 15.4500 15.2100 15.2200 78,200
Weekend
Weekend
15.4100 15.4700 15.3900 15.3900 31,000
15.5100 15.5300 15.4000 15.4400 33,400
15.4100 15.5300 15.3400 15.5100 101,800
15.4000 15.4000 15.2900 15.3600 53,100
15.2900 15.4100 15.2100 15.3500 128,000
Weekend
Weekend
15.3300 15.3700 15.2800 15.3300 41,400
No trading
15.1900 15.2800 15.1900 15.2700 47,100
15.1300 15.2900 15.1200 15.1400 49,200
15.0500 15.1800 15.0500 15.1200 47,800
Weekend
Weekend
14.9300 15.0700 14.7800 14.9600 90,900
15.1700 15.1900 14.8900 14.9300 227,900
15.2800 15.3400 15.0800 15.1700 165,600
15.4200 15.4300 15.2800 15.2900 40,100
15.4700 15.5400 15.3300 15.3400 88,400
Weekend
Weekend
15.4300 15.6200 15.4100 15.4700 52,900
15.5000 15.7300 15.5000 15.6300 80,400
15.5000 15.6500 15.4800 15.6100 58,800
15.5400 15.5900 15.5300 15.5300 36,000
15.4700 15.6700 15.4400 15.5200 59,000
Weekend
Weekend
15.4500 15.5100 15.4000 15.4800 42,000
15.5500 15.6300 15.4600 15.4600 49,400
15.6000 15.6100 15.4600 15.5400 34,200
15.6800 15.6800 15.5300 15.5800 44,300
15.6300 15.7000 15.4600 15.6800 95,400
Weekend
Weekend
15.7700 15.7700 15.5900 15.6900 81,000
15.6400 15.7400 15.5800 15.7000 66,000
15.7000 15.8000 15.6100 15.6900 91,200
15.6500 15.7000 15.6000 15.6700 28,400
15.6400 15.6800 15.5500 15.6500 64,600
Weekend
Weekend
15.5900 15.6400 15.4200 15.6000 43,300
15.5200 15.6000 15.4900 15.5100 47,700
15.5600 15.6100 15.4200 15.5000 47,900
15.5000 15.7000 15.5000 15.5400 125,000
15.3100 15.4600 15.2100 15.4300 136,200
Weekend
Weekend
15.3100 15.4000 15.2500 15.3100 86,200
15.3800 15.4900 15.2100 15.2600 85,100
15.4900 15.5500 15.3800 15.4300 41,500
15.3800 15.5200 15.3800 15.4400 37,600
15.5900 15.6900 15.3200 15.3800 95,100
Weekend
Weekend
15.6400 15.6800 15.5200 15.5300 46,700
15.6900 15.6900 15.5500 15.6300 47,500
15.6800 15.7300 15.6100 15.6600 74,100
15.6900 15.6900 15.6100 15.6700 61,400
15.5200 15.7400 15.4900 15.6900 81,000
Weekend
Weekend
15.6500 15.6900 15.5900 15.6300 76,900
15.6500 15.6700 15.5900 15.6000 57,300
15.5000 15.7000 15.5000 15.6700 72,900
15.6000 15.6100 15.5200 15.5800 80,500
15.3800 15.6100 15.2700 15.5400 86,400
Weekend
Weekend
15.2400 15.3500 15.2300 15.2700 57,200
15.2800 15.3600 15.1800 15.1900 49,400
15.3400 15.4000 15.3300 15.3600 50,200
15.3500 15.3600 15.2900 15.3300 59,200
15.4400 15.4500 15.2500 15.2800 79,200
Weekend
Weekend
15.4300 15.4700 15.3500 15.4400 46,900
15.5000 15.5000 15.3500 15.3900 91,100
15.4500 15.5800 15.4100 15.5100 118,400
15.7300 15.7300 15.3700 15.4400 214,800
15.8000 15.8900 15.6600 15.7100 124,500
Weekend
Weekend
15.8200 15.9400 15.8000 15.8900 114,300
15.8400 15.8700 15.7800 15.8200 99,800
15.8100 15.8400 15.7500 15.7700 45,600
15.8100 15.8100 15.6400 15.7600 88,900
15.7400 15.8300 15.6800 15.8100 100,100
Weekend
Weekend
15.6000 15.6900 15.5900 15.6600 65,500
15.5600 15.6200 15.4900 15.5600 103,300
15.5200 15.6000 15.4500 15.5800 141,600
15.4700 15.5400 15.4100 15.5200 113,000
No trading
Weekend
Weekend
15.5200 15.5700 15.4000 15.5700 83,300
15.4800 15.4800 15.4000 15.4500 76,300
15.4700 15.4800 15.3300 15.4800 114,700
15.3100 15.5100 15.2700 15.5100 110,500
15.2800 15.3600 15.2200 15.3100 90,600
Weekend
Weekend
15.2300 15.3300 15.1000 15.2500 96,200
15.1700 15.2700 15.0700 15.2700 66,700
15.0600 15.2600 15.0600 15.1800 58,600
15.0000 15.2100 15.0000 15.1500 82,800
15.1000 15.2700 15.0000 15.0200 69,800
Weekend
Weekend
15.1400 15.3300 15.0100 15.1000 72,400
15.2600 15.4100 15.2400 15.2900 64,000
15.3600 15.4200 15.2600 15.2900 93,800
15.3500 15.3900 15.2100 15.3200 78,900
15.3600 15.4300 15.2600 15.2800 109,200
Weekend
Weekend
15.3900 15.4200 15.3200 15.3400 46,300
15.2600 15.4500 15.2600 15.4200 115,400
15.2300 15.3400 15.2200 15.2500 38,700
15.2200 15.3600 15.1900 15.2100 41,600
15.3000 15.4000 15.2200 15.2900 98,500
Weekend
Weekend
15.1300 15.3400 15.1300 15.2900 119,400
15.0600 15.1500 15.0300 15.0900 70,800
14.9400 15.0700 14.9400 15.0500 64,200
14.8500 15.0700 14.8500 14.9600 81,900
14.9300 15.0200 14.8400 14.8600 46,100
Weekend
Weekend
14.9700 15.0300 14.8700 14.9500 50,400
14.9400 15.0500 14.8800 14.9000 35,500
15.0200 15.0700 14.9300 14.9400 51,800
15.0200 15.0800 14.9600 14.9900 32,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A CEF PROXY (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
2 424B3 GBAB (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K GBAB (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise