Glacier Bancorp, Inc GBCI

Open calendar →

Glacier Bancorp, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 47.8100 · FX 1 USD = 1.277900 SGD · about SGD 61.0964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.02 → 47.81 · 11.1%
54.51047.34540.180 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
46.1700 48.4500 45.8401 47.8100 2,576,200
19 · 8-K After-hours · 20:34 ET 8-K ↗
44.4600 46.0900 44.3000 45.9900 1,265,000
44.9400 44.9500 44.2700 44.6900 1,060,000
43.6900 44.8100 43.6900 44.5000 1,752,900
43.7700 43.8900 43.4600 43.6000 942,200
Weekend
Weekend
44.0900 44.6200 43.5600 43.8300 660,200
43.0600 43.8800 42.7900 43.7600 1,317,400
42.2900 42.9700 42.2300 42.7100 1,050,600
43.3300 43.4800 42.6700 42.9700 946,500
42.7200 43.2800 42.7000 43.0100 870,900
Weekend
Weekend
42.8800 43.0600 42.6300 42.7300 896,000
42.3600 42.9800 42.2900 42.9800 1,571,600
43.0900 43.1500 42.4800 42.7700 1,166,300
43.6300 44.1000 43.4200 43.5800 896,100
43.9200 44.2500 43.2000 43.7500 1,204,700
Weekend
Weekend
43.7100 44.3900 43.7100 43.9100 765,800
42.9400 43.4900 42.1900 43.4100 1,021,400
43.6300 43.8900 43.0300 43.2000 1,052,000
44.0600 44.2700 43.6100 43.6700 1,349,500
44.6400 44.7500 44.0200 44.0600 871,200
Weekend
Weekend
44.5800 45.1300 44.5300 44.7500 1,071,400
44.3100 44.4600 43.8700 44.3500 1,083,500
44.0700 44.7800 43.9400 44.1300 1,244,000
45.2300 45.2400 44.1600 44.1600 1,213,900
44.9200 44.9800 44.4900 44.8200 875,600
Weekend
Weekend
44.6200 44.8300 44.1700 44.6700 1,831,400
45.4900 45.5900 44.7200 44.7200 608,500
45.3900 45.7600 44.4200 44.9400 1,468,400
45.8300 46.2400 45.2000 45.2500 1,275,200
45.6300 46.4200 45.6300 45.7500 1,404,600
Weekend
Weekend
46.5200 46.5700 45.4800 45.8300 700,300
45.6200 45.9600 45.1300 45.9300 675,200
45.9900 46.2800 45.4300 45.7600 908,800
46.7600 46.9900 46.1900 46.2300 685,300
No trading
Weekend
Weekend
46.2200 47.0300 46.2200 46.8300 575,900
46.6800 47.1500 45.8700 46.3600 945,600
45.6800 46.8200 45.6800 46.4000 1,043,500
46.2000 46.5200 45.2500 45.3400 905,600
18 · 8-K After-hours · 16:32 ET 8-K ↗
46.8200 47.1200 46.2100 46.3100 1,015,600
Weekend
Weekend
47.5000 47.7100 46.8500 46.8800 898,100
46.6900 47.3200 46.4000 47.2700 743,900
47.5100 47.7600 47.1300 47.1800 865,400
47.0200 47.3700 46.5000 47.3500 1,345,400
47.2700 47.5500 46.7200 46.7700 891,200
Weekend
Weekend
47.6500 47.7300 47.0500 47.2500 983,600
47.5900 47.9400 47.1600 47.2500 989,100
49.2900 49.4500 47.8300 47.9500 940,600
49.7400 49.9600 48.9100 48.9700 823,000
49.7700 49.9900 49.5800 49.6100 616,600
Weekend
Weekend
49.6200 50.1100 49.4600 49.9300 655,900
49.6000 49.9800 49.5400 49.7700 614,400
49.5200 49.8600 48.7900 49.1800 930,500
48.8600 49.1600 48.7000 49.1100 904,300
48.3800 48.8400 48.3300 48.7600 959,000
Weekend
Weekend
48.2300 49.0700 48.0200 48.7500 1,062,400
50.6500 50.6500 48.4600 48.5000 1,652,800
51.0900 51.4600 49.9900 50.0000 1,109,500
17 · 10-Q After-hours · 16:32 ET 10-Q ↗
50.5300 51.2900 50.3700 50.9500 922,000
16 · 8-K After-hours · 16:32 ET 8-K ↗
49.4800 50.5000 49.4800 50.4900 1,196,500
Weekend
Weekend
49.2500 49.3900 48.7200 49.2900 906,600
49.3100 49.5500 48.8000 48.9700 903,000
49.2000 49.4400 48.5300 48.8100 1,139,600
49.2900 49.6200 48.7800 49.5100 1,462,300
50.5000 50.7600 48.9800 49.0000 1,606,600
Weekend
Weekend
49.6400 50.7300 48.6800 50.2700 1,957,400
15 · 8-K After-hours · 16:38 ET 8-K ↗
50.2400 50.7300 49.7600 50.6500 1,649,700
52.3200 52.5800 51.1400 51.1700 1,850,100
52.3500 52.3500 51.4000 52.2600 1,038,400
53.5500 53.7300 52.1200 52.3000 1,158,200
Weekend
Weekend
53.9100 54.3600 53.0100 53.5700 1,392,300
53.0000 54.5800 52.9100 54.5100 1,170,700
52.0100 53.1900 51.9200 52.7100 1,132,400
51.8200 52.2600 51.4900 51.7900 1,152,500
51.5100 51.9000 51.1700 51.7600 838,100
Weekend
Weekend
51.5200 51.7500 51.0300 51.4900 909,200
50.4800 51.5100 50.1700 51.3300 905,700
51.8900 51.8900 49.9800 50.2600 1,019,200
52.4200 52.5300 51.9100 51.9700 954,100
51.5100 52.6400 51.4400 52.5400 1,252,100
Weekend
Weekend
No trading
53.0000 53.1300 51.4500 51.7800 790,300
51.7500 52.9700 51.4000 52.7500 1,640,100
51.7400 52.1600 51.4900 51.5800 1,434,600
51.5900 51.9200 51.0400 51.9200 1,773,000
Weekend
Weekend
50.9700 52.0900 50.6600 52.0400 5,160,900
50.0000 51.2500 50.0000 50.8000 1,393,100
49.5800 50.4100 49.5800 50.3300 1,226,700
49.0000 49.7500 48.8300 49.6400 775,400
48.5600 49.3200 48.3800 48.9300 955,300
Weekend
Weekend
No trading
48.3400 48.9600 47.4300 48.4300 1,714,000
49.1200 49.7900 47.7400 48.1500 1,459,200
49.9600 50.2300 49.1300 49.3900 752,300
50.3800 50.9900 49.1800 49.3300 1,090,500
Weekend
Weekend
49.2100 50.0400 49.0000 49.9500 1,228,300
48.1200 49.0600 47.5600 48.8100 1,314,600
47.9800 48.5000 47.7800 47.8900 866,700
47.5800 48.8600 47.4400 47.7900 980,900
47.5100 47.7400 47.0400 47.1200 1,090,400
Weekend
Weekend
47.3900 47.6600 46.9600 47.1500 903,400
46.8400 47.4700 46.6900 47.1800 1,083,400
46.4700 46.6000 45.6900 46.0100 1,170,300
46.0500 47.0500 46.0500 46.6400 830,400
46.9900 47.1700 45.9800 46.3500 702,600
Weekend
Weekend
47.5400 47.9200 47.4100 47.5500 798,800
47.6100 47.8300 47.1700 47.7500 687,500
48.6100 48.7600 47.8200 47.9400 519,000
47.8400 48.6400 47.8400 48.6100 596,500
No trading
Weekend
Weekend
47.9400 48.2600 47.4500 47.6600 1,100,900
47.6000 48.1000 47.2100 47.8000 554,400
47.0300 48.1400 46.6200 47.9200 731,300
46.4400 46.9000 46.0900 46.8000 536,600
45.9400 46.9200 45.7300 46.7900 752,800
Weekend
Weekend
46.4800 46.5300 45.4400 45.5600 724,700
46.3700 46.9900 46.3300 46.4600 567,400
46.4200 46.8000 46.0700 46.1200 900,400
47.3100 47.3100 45.6900 46.6200 1,924,700
49.0200 49.0300 47.1600 47.2300 870,600
Weekend
Weekend
48.8700 48.9100 48.4900 48.7900 750,700
49.8100 50.1500 48.5900 48.7900 786,900
49.2400 49.9900 49.1100 49.7500 995,800
48.3500 48.7400 48.1100 48.6700 931,600
14 · 8-K Next filing day · accepted 04 May, 21:54 ET 8-K ↗
48.6400 49.0800 48.0200 48.1700 737,300
Weekend
Weekend
13 · 8-K After-hours · 16:42 ET FORM 8-K ↗ 12 · 10-Q After-hours · 16:34 ET FORM 10-Q ↗
49.1300 49.6200 48.5400 49.0800 768,200
47.8100 49.2700 47.8100 49.0500 1,027,800
49.3300 49.5700 48.0600 48.1400 1,072,400
49.8300 50.0700 49.2400 49.4500 749,700
48.8300 49.6300 48.6500 49.4000 989,800
Weekend
Weekend
48.3800 49.9500 47.5400 48.7200 1,219,800
11 · 8-K After-hours · 16:39 ET FORM 8-K ↗
49.0300 49.5100 48.5600 49.3700 975,500
49.1900 49.5800 48.6000 48.8600 913,800
49.3900 49.7000 48.8400 49.0500 732,600
48.7200 49.6200 48.5900 49.4200 730,200
Weekend
Weekend
48.2100 49.7200 48.0800 48.9400 866,300
47.5300 48.0900 47.3800 47.5200 634,700
47.8800 47.9600 47.1700 47.7500 760,400
48.5000 48.5000 47.8200 47.8700 1,012,700
47.8000 48.8000 47.6700 48.6500 1,157,000
Weekend
Weekend
48.1300 48.2900 47.6600 48.1300 723,600
47.0600 48.3400 46.9600 48.2100 1,009,600
47.6200 48.1900 47.3200 47.3600 1,289,200
46.1300 46.2700 45.6700 46.1400 703,400
45.3700 46.5300 45.1700 46.3600 642,500
Weekend
Weekend
No trading
44.2700 45.8700 44.2600 45.5000 1,031,300
44.9100 45.6700 44.9100 45.0500 725,800
44.4800 45.0100 43.8500 44.6700 899,900
43.8300 43.9500 43.3100 43.7500 672,700
Weekend
Weekend
44.2900 44.3000 43.3300 43.4700 712,100
44.3900 44.8300 44.3000 44.4500 541,000
45.2800 45.3300 44.0600 44.6300 612,900
43.7800 45.2700 43.7800 44.6700 864,100
44.9700 45.4900 44.1800 44.3100 919,800
Weekend
Weekend
42.9500 43.3800 42.4700 43.3400 1,516,200
42.4700 43.4800 42.3000 42.9100 930,000
43.4500 43.7300 42.7100 42.8000 999,400
44.0200 44.4400 43.1200 43.5500 636,500
43.9400 44.3300 43.3500 43.3700 637,300
Weekend
Weekend
44.5800 44.7800 43.3300 43.4800 808,700
10 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
43.8800 44.7100 43.6600 44.0400 1,186,700
44.0400 44.9500 43.9200 44.8700 1,287,500
43.9400 45.8000 43.5000 44.7100 1,686,500
43.0000 44.3800 41.8700 44.1400 2,038,500
Weekend
Weekend
42.9700 43.7200 42.1000 43.5600 1,010,100
44.1800 45.0100 43.7600 44.3300 984,500
45.3600 45.4800 44.8400 45.2200 960,100
44.5200 45.5900 43.8900 45.1400 1,044,400
44.4300 46.4400 44.2100 45.8800 2,063,500
Weekend
Weekend
47.5600 47.7300 45.1800 45.4900 1,671,000
48.8600 49.7600 48.2800 48.9400 709,600
9 · 10-K After-hours · 16:33 ET 10-K ↗
48.2200 48.7200 47.6300 48.5000 522,100
47.6600 48.2600 47.3100 47.8000 857,300
50.2800 50.9200 47.6600 47.7000 940,900
Weekend
Weekend
49.8400 50.6800 49.3200 50.5000 1,060,400
49.8700 50.2800 49.1500 49.8800 890,100
50.5000 51.6900 50.1600 50.2900 1,045,500
51.5600 52.1800 50.5500 50.8500 1,029,600
No trading
Weekend
Weekend
50.8500 51.6100 50.3900 51.2900 592,200
52.4300 52.9600 50.3700 51.0700 856,100
8 · 8-K After-hours · 16:30 ET 8-K ↗
52.3200 52.7100 51.4000 51.7000 946,000
51.7200 52.9100 51.3500 51.8300 1,007,000
7 · 8-K After-hours · 16:32 ET FORM 8-K ↗
52.9700 53.9700 52.7000 53.2100 781,000
Weekend
Weekend
53.0800 53.9900 52.5200 53.1900 1,398,900
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
53.1700 53.9800 51.7600 52.1500 1,837,700
52.3900 53.6100 52.1100 53.1900 1,293,900
50.5000 52.1400 50.3300 52.0400 1,307,000
50.5400 51.7500 50.4400 50.7100 2,284,700
Weekend
Weekend
49.6000 51.0600 49.4700 50.6800 2,088,700
49.2000 50.0100 48.8900 49.9300 1,152,000
48.8200 49.7500 48.4000 48.9600 1,237,500
48.6600 49.0800 48.0300 48.7500 818,800
48.1400 48.6600 47.3200 48.5200 1,033,800
Weekend
Weekend
49.7700 50.9200 47.7900 48.0000 1,747,000
5 · 8-K After-hours · 16:46 ET FORM 8-K ↗
49.8300 50.8700 49.6900 49.8700 1,382,300
47.2100 49.9800 47.1000 49.6700 1,338,300
46.7900 47.3800 46.5000 46.9300 629,500
No trading
Weekend
Weekend
48.3100 48.4900 47.8000 47.8600 793,200
47.0800 48.8900 47.0800 48.3900 1,170,200
46.0000 47.4100 45.9900 46.9100 1,112,800
46.8100 46.9000 45.9400 45.9900 693,900
46.7300 47.1200 46.3300 46.6000 901,100
Weekend
Weekend
47.5700 47.8900 46.8400 47.1900 1,167,800
46.1600 48.1500 46.1600 47.4700 735,800
47.1100 47.1400 46.2800 46.5300 651,000
45.7200 47.3100 45.5600 47.2400 675,200
44.3800 46.6700 44.3800 45.9700 1,038,000
Weekend
Weekend
44.0200 44.8200 43.1400 44.6400 523,100
No trading
44.4900 44.5400 44.0000 44.0500 600,400
44.9100 44.9300 44.3800 44.4400 467,000
45.5900 45.8400 44.6700 44.9100 654,800
Weekend
Weekend
45.8000 45.8400 45.0400 45.5200 472,100
No trading
45.7300 45.9000 45.4600 45.7900 247,700
45.7100 46.2000 45.5500 45.6400 703,900
45.4200 46.4800 45.4200 45.8600 1,006,300
Weekend
Weekend
45.2200 45.7500 44.6600 45.6300 3,128,000
45.8800 46.0200 44.8200 45.2700 1,087,100
44.2400 45.4700 44.2400 45.1300 1,107,800
44.6800 44.6800 44.1900 44.3400 869,200
44.9400 45.4700 44.3000 44.4800 885,600
Weekend
Weekend
44.6000 44.7300 43.6500 43.9900 732,400
44.0800 44.6900 44.0200 44.3600 673,100
42.2800 44.4400 42.2800 44.1800 1,178,200
42.5900 43.2900 42.2600 42.3100 770,600
42.4100 43.4900 42.0900 42.9500 894,400
Weekend
Weekend
42.7500 42.8300 42.2700 42.2900 814,100
42.5200 43.0000 42.3900 42.7900 667,100
42.7300 43.1100 42.3000 42.7000 905,500
43.2400 43.3400 42.5000 42.5400 538,200
41.9300 43.3800 41.9300 43.0200 576,800
Weekend
Weekend
42.5900 42.8800 42.1600 42.3000 287,600
No trading
42.8900 43.3800 42.6200 42.6600 620,800
42.0000 43.4400 42.0000 43.2400 721,900
41.9100 42.2600 41.4400 41.8800 704,800
Weekend
Weekend
40.6900 42.5400 40.4800 42.1900 710,900
41.2300 41.6500 40.1600 40.4100 574,100
40.4000 40.9000 39.9700 40.6100 518,100
40.0000 40.7500 39.9000 40.2500 785,800
42.3000 42.3900 39.9700 40.1800 769,400
Weekend
Weekend
41.3700 42.3900 40.8600 42.3400 807,400
42.8000 43.3100 42.0500 42.3000 637,100
42.7100 43.6600 42.6800 43.0000 806,600
42.4800 42.6800 41.8100 42.5500 555,300
42.8400 43.2300 42.1500 42.4600 957,900
Weekend
Weekend
41.0900 42.6200 40.7300 42.6000 744,500
41.8300 42.2800 40.9000 41.3200 1,177,500
41.0100 42.6600 40.6100 41.9200 1,289,700
40.2000 40.9100 39.9700 40.8700 946,500
40.6600 40.6900 39.9500 40.6600 981,000
Weekend
Weekend
4 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
40.2800 41.4200 39.9300 40.8500 1,536,200
3 · S-3ASR After-hours · 16:32 ET FORM S-3ASR ↗ 2 · S-3 After-hours · 17:29 ET FORM S-3 ↗
40.4500 41.5500 40.4500 40.7100 909,400
1 · 8-K After-hours · 17:20 ET FORM 8-K ↗
42.7000 43.0900 40.4300 40.6700 1,362,700
43.5500 43.5500 42.7500 42.8100 590,400
44.1100 44.4600 43.3900 43.5900 824,000
Weekend
Weekend
43.5900 44.2400 43.4700 43.8500 673,500
43.1200 43.3800 42.7800 43.0200 854,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 21:54 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise