Greenbrier Companies, Inc. (The) GBX

Open calendar →

Greenbrier Companies, Inc. (The) Common Stock · Company · NYSE · Industrials / Railroads

Paper trade (simulated — no real money)

Fill: USD 43.2600 · FX 1 USD = 1.266600 SGD · about SGD 54.7931 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.16 → 43.26 · -8.3%
58.87050.08041.290 1 2,3 4 5,6 7,8 9 10 11 12,13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.5600 43.3000 42.8176 43.2600 253,476
43.0600 43.1800 42.1400 42.7900 352,500
42.4400 43.2700 42.0100 42.7500 533,400
42.9800 43.5800 41.2700 42.0000 942,700
17 · 8-K After-hours · 16:06 ET 8-K ↗
45.8800 45.9600 44.9000 45.0700 261,800
Weekend
Weekend
46.3400 46.6100 45.5800 45.9100 286,600
45.7200 46.2400 45.0700 46.1200 249,700
46.1900 46.6800 46.0600 46.2400 210,000
46.1800 46.3700 45.6000 46.1600 183,300
46.4500 46.4500 45.5900 46.0800 180,500
Weekend
Weekend
45.2300 46.2600 45.2300 46.0500 249,000
45.1800 45.9400 45.0000 45.8100 203,900
45.4700 45.9000 45.0900 45.5000 254,800
45.8400 46.1700 44.6700 45.0900 644,500
45.3800 46.0300 45.2300 45.7800 269,100
Weekend
Weekend
46.0000 46.3300 45.2600 45.4400 327,100
45.7200 46.4400 45.4000 46.0000 349,600
46.2600 46.2600 45.3200 45.4800 406,900
46.2800 46.8000 45.9800 46.1300 515,500
46.8500 47.0300 45.7300 46.1300 401,200
Weekend
Weekend
47.4900 47.7900 46.4500 47.2200 423,300
50.2100 50.2100 47.5500 47.6800 446,100
50.9000 50.9500 49.6200 49.7100 203,200
49.0400 50.4800 48.9700 50.3200 330,400
49.8900 50.3900 48.7700 49.7600 270,800
Weekend
Weekend
49.0900 49.7600 48.9500 49.2500 449,900
50.6700 50.8700 48.7800 49.0800 288,800
51.5200 51.6800 50.4200 50.7200 385,500
50.5600 52.0100 50.5600 51.8000 456,000
52.0900 52.4900 50.1600 50.2800 334,700
Weekend
Weekend
51.8700 52.3500 51.0300 52.1200 334,700
51.4300 52.0500 51.3800 51.5400 430,300
50.3200 51.1300 50.1300 51.1300 432,400
50.4700 50.6500 49.0800 50.0600 378,300
50.1500 50.5700 49.1600 49.5600 415,800
Weekend
Weekend
50.6200 51.7300 49.4500 50.0200 481,300
47.8300 51.7700 47.7300 51.1800 878,600
47.4000 48.2400 47.0800 48.0900 378,200
48.4200 48.4200 47.2500 47.3400 563,800
47.4000 48.6600 47.3200 48.1700 555,900
Weekend
Weekend
46.6000 47.3300 46.2700 47.3000 412,300
46.8100 47.2300 46.4000 46.6600 608,700
45.5400 47.0500 45.2500 46.3500 696,300
48.1700 48.2000 45.3500 45.7800 961,200
47.9200 48.8000 47.1500 48.3300 837,100
Weekend
Weekend
No trading
47.4700 47.9500 45.3800 47.5400 1,587,000
16 · 10-Q After-hours · 16:45 ET 10-Q ↗ 15 · 8-K After-hours · 16:20 ET 8-K ↗
49.6700 50.3300 47.8300 47.8800 942,300
48.9500 49.7800 48.4000 49.0100 625,600
50.0600 50.2700 48.8200 48.8700 470,800
Weekend
Weekend
49.7400 50.4800 49.4200 50.3700 883,900
49.5100 51.0000 49.3100 49.9000 276,100
50.3500 50.9800 49.6200 49.8800 301,500
49.7400 50.4800 49.5600 50.1600 388,100
49.8300 51.0300 49.7800 50.2000 438,000
Weekend
Weekend
No trading
49.9400 51.0500 49.6000 49.6900 654,100
49.1300 49.8400 48.8400 49.2900 466,300
48.7700 49.7200 48.7700 49.3300 340,500
48.6200 49.0500 48.0500 48.4400 320,600
Weekend
Weekend
47.9700 49.2400 47.6200 48.1700 871,200
47.3600 47.4200 45.1500 47.3900 550,200
48.2000 48.4600 46.9400 46.9700 407,800
47.6900 49.0000 47.6900 48.0000 621,900
47.2900 48.1700 47.1800 47.2300 435,200
Weekend
Weekend
47.0000 47.6800 46.6300 46.8900 323,200
47.6800 47.8000 46.6800 46.8400 594,400
46.7000 47.4100 46.5100 46.8600 541,300
46.1700 47.2400 45.9300 47.0100 363,100
46.5100 46.7700 45.6100 46.0800 392,100
Weekend
Weekend
47.6900 47.9500 47.0900 47.1100 287,000
48.0600 48.4700 47.6200 47.9000 424,300
48.5900 49.0200 48.2000 48.3200 179,300
48.1500 48.6600 47.8300 48.3000 317,400
No trading
Weekend
Weekend
48.6800 48.9500 47.7200 47.9400 463,200
47.7400 48.8000 47.0400 48.7200 303,100
47.7300 48.4800 47.5500 48.0000 266,400
47.5900 48.0000 47.1300 47.6700 194,800
47.8500 48.7000 47.4600 47.9800 399,100
Weekend
Weekend
48.3100 48.3100 47.0000 47.6400 864,500
50.2400 50.2400 48.4100 48.4600 295,100
50.0200 50.6700 49.5000 49.7500 210,300
50.4400 50.4400 48.7300 50.0300 304,600
50.6100 50.9200 50.0500 50.1800 214,600
Weekend
Weekend
50.4500 51.1100 49.8600 50.5500 215,400
50.1200 50.8400 49.8800 50.4100 240,200
50.8900 51.3000 49.4500 50.3600 220,500
14 · 8-K After-hours · 16:35 ET 8-K ↗
49.3900 50.8300 49.2300 50.1600 340,600
49.6300 49.6300 48.2300 49.1700 363,600
Weekend
Weekend
49.2300 50.4600 48.8100 50.0400 387,900
47.7200 49.1400 47.5300 49.1200 429,000
48.1800 48.3900 47.1800 47.8000 472,200
49.4400 49.4400 48.1100 48.4200 363,100
49.1700 49.7800 48.7500 49.0500 263,000
Weekend
Weekend
49.2900 49.9900 48.7500 49.2900 317,700
48.4700 50.0000 48.4700 49.6200 412,900
48.5000 48.9300 47.7100 48.0300 318,900
49.2300 49.8900 47.8100 48.2100 512,100
49.5800 49.7900 48.6400 49.3600 518,300
Weekend
Weekend
50.8800 51.7500 50.0800 50.3200 527,300
51.2200 51.4900 50.1900 50.3100 546,300
52.3500 52.5000 50.8700 51.4100 400,400
52.5700 53.3600 52.4000 52.6400 538,700
51.9900 53.1000 50.7800 52.8900 497,200
Weekend
Weekend
53.7700 53.8000 51.2900 52.1500 614,700
49.3200 53.9600 49.3200 53.6400 1,341,500
45.5400 49.2600 45.5400 49.0300 1,542,300
13 · 10-Q After-hours · 16:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
48.6100 48.6300 46.3200 47.6500 1,939,200
51.5900 51.5900 47.9400 48.3600 1,113,700
Weekend
Weekend
No trading
52.9200 53.9400 52.0200 52.7400 521,300
11 · 8-K After-hours · 16:35 ET 8-K ↗
52.3300 53.3100 52.3300 52.5800 267,200
52.4500 53.4700 51.8000 52.6500 277,000
51.7700 51.7700 51.0200 51.6500 261,500
Weekend
Weekend
51.5900 52.0500 50.8000 51.1100 225,100
51.9900 52.6100 51.6800 52.0800 185,600
52.8500 52.8500 51.9200 52.4900 161,400
51.4100 53.2300 51.3700 52.1700 287,100
51.5700 52.7200 51.4500 51.6900 291,100
Weekend
Weekend
50.8700 50.8700 49.8500 50.2800 1,113,600
50.2100 50.9300 49.8300 50.5200 211,400
51.7000 51.9100 50.9000 50.9200 229,200
52.4000 52.6800 51.3700 51.7000 231,400
52.1500 52.1800 51.2800 51.9100 214,600
Weekend
Weekend
53.0400 53.0400 50.9800 51.7500 251,100
54.1900 54.1900 52.3300 52.7400 347,200
54.0000 54.1700 53.1400 53.7300 233,500
54.0100 55.2400 54.0000 54.0900 281,600
54.6500 54.9500 52.5000 54.6900 313,700
Weekend
Weekend
54.6600 55.1300 52.9500 54.5600 318,500
56.3400 56.3400 55.5000 55.5400 382,600
56.7800 57.2600 56.3300 56.7300 189,200
55.7200 56.8500 55.2100 56.6600 204,300
56.3700 57.2600 55.7300 57.0000 222,300
Weekend
Weekend
57.6500 57.7400 56.0900 56.4200 333,500
58.1300 58.8500 57.6800 58.1600 265,800
58.9500 59.1900 57.7300 58.0200 181,300
58.0500 59.0500 57.7800 58.8700 197,300
58.7900 58.7900 57.4600 58.2400 243,100
Weekend
Weekend
58.4600 58.8900 57.8000 58.8500 188,000
57.6900 58.0900 57.1300 57.9700 357,700
57.4200 58.5600 57.3300 57.7000 319,600
57.2300 57.7700 56.3600 57.2500 325,400
No trading
Weekend
Weekend
55.8100 57.4900 55.8100 57.2400 464,300
55.5000 56.7300 55.0800 56.0700 343,300
54.7900 55.6500 54.3800 55.0300 259,700
54.2200 54.9800 53.9600 54.3500 221,600
54.3000 55.0400 54.1300 54.1900 254,500
Weekend
Weekend
53.8400 55.2000 53.8000 54.6000 336,000
53.4200 54.6100 53.4100 53.8000 395,900
10 · 8-K After-hours · 16:26 ET 8-K ↗
52.9400 54.0700 52.4500 53.7200 409,000
51.1400 52.5300 51.0100 52.4100 329,500
49.9200 51.4000 48.2100 51.3400 323,500
Weekend
Weekend
49.3500 50.6000 49.3500 50.4200 1,013,100
49.4000 49.9700 48.6800 49.9600 376,100
49.7800 49.9600 48.8400 49.3800 489,200
50.5500 51.1400 49.3800 49.6600 437,100
51.0800 51.8200 50.7000 51.0400 377,400
Weekend
Weekend
50.8900 51.3400 50.3900 50.6400 289,800
50.5900 51.6500 50.5200 50.8900 644,600
49.6100 50.6800 48.8900 50.1500 732,300
49.2500 49.4000 48.6700 49.3600 460,400
No trading
Weekend
Weekend
49.1400 50.0800 48.9500 49.7700 502,700
48.6800 49.7400 48.6200 49.1800 396,000
48.8300 49.2400 48.5100 48.6400 305,300
49.1300 49.4000 47.9600 48.4000 505,400
47.5000 49.1100 47.5000 48.8900 538,300
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
52.9000 52.9500 47.1800 47.8600 1,687,700
8 · 10-Q After-hours · 16:30 ET 10-Q ↗ 7 · 8-K After-hours · 16:20 ET 8-K ↗
50.0100 54.1500 50.0100 53.3400 1,295,100
49.2200 50.7900 48.3100 50.6100 862,200
47.0800 49.4500 47.0300 49.0900 339,000
47.1700 48.4000 47.0400 47.0700 294,900
Weekend
Weekend
46.6300 47.6600 46.5700 47.2800 299,000
No trading
47.1900 47.8000 46.5200 46.7400 274,300
47.0200 47.7100 46.2300 47.2400 356,100
46.9300 46.9300 46.3300 46.5200 248,600
Weekend
Weekend
46.4600 46.9800 46.2000 46.9400 295,900
No trading
46.4700 46.7800 46.0700 46.4600 62,000
46.4900 46.6300 46.0200 46.5200 333,800
46.4400 47.0300 46.4400 46.5000 207,200
Weekend
Weekend
46.1600 46.6000 45.8800 46.3600 1,074,400
47.0400 47.3400 46.3500 46.4600 255,400
46.4800 47.4200 46.4800 46.7700 542,300
47.3200 47.6900 46.5300 46.6000 230,700
47.1600 47.7100 46.8800 47.2100 300,800
Weekend
Weekend
47.5200 47.7800 46.6100 47.1200 511,100
47.0800 48.2900 47.0800 47.3500 341,500
45.1400 47.3000 45.1400 47.1400 430,500
45.8700 46.4800 45.3300 45.5300 182,100
46.6000 46.9100 45.8400 45.8800 270,200
Weekend
Weekend
46.4900 47.0200 46.0500 46.2200 212,600
46.1500 47.3500 46.1500 46.5100 350,800
45.3500 46.2900 45.2200 46.0200 297,300
45.0800 45.1200 44.4800 45.0800 249,800
44.3800 45.1300 44.3600 44.6900 235,200
Weekend
Weekend
44.9100 45.0300 44.3600 44.4800 108,500
No trading
44.3000 45.1700 44.3000 44.6700 311,900
43.5400 44.6800 43.3700 44.3300 256,300
43.0900 43.6400 42.9900 43.2700 223,300
Weekend
Weekend
41.2700 43.9100 41.2700 43.4500 343,200
42.1900 42.8900 42.0300 42.1700 215,400
42.2300 42.4800 41.8100 42.0100 391,200
41.5000 42.7100 41.3800 42.0800 268,800
6 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
42.6200 42.9500 41.6200 41.6800 263,400
Weekend
Weekend
42.0900 42.9100 41.4100 42.9000 235,000
42.6100 43.1000 41.9400 42.2900 247,500
41.9900 43.3000 41.9900 42.6100 327,500
43.2800 43.3200 42.2100 42.2700 337,600
43.3100 43.6700 42.9800 43.1100 266,000
Weekend
Weekend
4 · PRE 14A After-hours · 16:03 ET PRE 14A ↗
42.6300 43.3600 42.0000 43.0700 297,400
42.4300 43.0800 42.3200 42.6500 250,600
41.7700 42.6500 41.6600 42.6000 615,200
41.4000 41.9000 40.9600 41.7200 322,800
41.7600 41.9500 40.9400 41.8400 444,400
Weekend
Weekend
41.3100 42.4500 40.9300 41.7700 777,700
41.8300 42.7100 41.0200 41.2900 829,400
41.6300 43.0400 38.2300 42.0000 1,588,000
3 · 10-K After-hours · 16:31 ET 10-K ↗ 2 · 8-K After-hours · 16:19 ET 8-K ↗
45.5700 46.1500 44.9600 45.2600 527,400
46.3300 46.3300 45.6400 45.7000 269,700
Weekend
Weekend
45.6800 46.2900 45.6100 45.9400 156,400
1 · 8-K After-hours · 16:30 ET 8-K ↗
45.7400 46.0700 45.2000 45.3200 241,800
45.6800 46.3700 45.5000 45.5700 181,300
45.7500 46.4300 45.5500 45.7600 196,500
45.8000 46.0400 45.5100 45.8700 143,500
Weekend
Weekend
45.1600 45.8600 45.1600 45.2700 180,600
46.2500 46.5500 45.3700 45.4700 236,500
45.8800 46.3800 45.4500 45.8800 225,700
44.4900 45.7600 44.3800 45.4400 215,400
44.5000 45.1500 44.3100 45.1000 238,600
Weekend
Weekend
45.5000 45.6300 43.8800 43.9000 301,900
45.4300 45.7300 45.0000 45.3300 241,900
45.0000 45.9400 44.8300 45.5200 244,800
45.5100 45.9300 44.7300 44.8100 586,800
46.1400 46.3800 45.4500 45.5000 284,000
Weekend
Weekend
46.0100 46.6700 45.8300 46.0300 256,500
46.2900 47.1100 45.6400 45.6900 224,600
45.4900 46.3200 45.4900 46.3000 271,300
45.8800 46.2000 45.3700 46.1700 271,300
46.5200 46.9800 45.7900 45.9600 338,300
Weekend
Weekend
45.5300 46.2500 45.2600 46.2200 238,900
45.0000 45.3900 44.7800 45.3800 218,600
46.2900 46.2900 45.1300 45.3400 200,600
46.7400 47.2100 45.8300 45.9100 210,100
46.1000 46.5300 45.3000 46.4400 359,600
Weekend
Weekend
47.0100 47.0200 45.7300 46.1600 761,900
45.9600 47.0300 45.4300 47.0200 302,100
46.5900 47.0000 45.3700 45.4300 299,700
46.5700 46.6600 45.8700 46.2700 287,900
46.4300 46.7600 45.8400 46.5100 192,300
Weekend
Weekend
46.7700 47.0300 46.1300 46.1400 226,700
46.0000 47.2700 45.8800 47.1900 266,800
45.7200 46.4500 45.6400 46.0100 170,700
46.1300 46.3600 45.6000 45.9200 177,800
46.9700 47.1600 45.6200 46.4600 240,800
Weekend
Weekend
46.9300 47.5500 46.3000 47.1600 253,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise