Genesco Inc GCO

Open calendar →

Genesco Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 35.8100 · FX 1 USD = 1.266600 SGD · about SGD 45.3569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.36 → 35.81 · 7.3%
42.72032.33521.950 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.7000 36.0900 33.3000 35.8100 332,369
36.2800 36.2800 33.3700 34.4400 447,100
25 · 8-K Pre-market · 07:15 ET 8-K ↗
32.9800 33.7300 32.6300 33.5200 274,800
33.0400 33.4700 32.2600 32.5100 264,700
33.2200 33.5900 32.2800 33.4700 328,500
Weekend
Weekend
33.1500 34.1200 32.7300 33.3100 163,800
34.2600 34.4900 32.7800 32.9800 252,900
33.8400 35.1600 33.8400 34.5500 311,900
35.0400 35.0400 33.2800 33.6300 304,500
35.2300 35.9800 34.8300 35.0800 212,100
Weekend
Weekend
34.5600 35.3000 34.4500 35.0700 200,100
34.2600 34.7900 33.7400 34.1500 212,300
35.1400 35.7300 34.8700 35.0300 158,500
34.5900 35.4000 34.2100 34.8200 232,900
35.0000 35.2300 34.1200 34.6400 271,500
Weekend
Weekend
35.5100 35.5300 34.8500 35.1900 184,000
35.6700 36.1600 34.8400 35.5000 361,700
36.8200 36.8700 34.9900 35.1600 218,500
37.6000 38.4500 36.3200 36.8200 132,900
38.4800 39.5000 37.5400 37.7100 249,600
Weekend
Weekend
38.3600 38.6600 37.3300 37.9800 267,700
39.2700 39.9300 38.3400 38.4900 125,700
24 · 8-K Pre-market · 06:53 ET 8-K ↗
39.4400 40.2400 39.2200 39.2600 143,300
39.4900 40.4900 38.9100 39.5000 115,100
38.8900 40.4900 38.8600 39.1400 280,000
Weekend
Weekend
38.2100 38.8000 37.0500 38.2200 93,700
38.9900 39.0800 37.8100 38.6000 128,200
38.4300 39.6000 37.5800 39.0800 145,600
37.9200 38.9600 37.7300 38.9300 200,500
36.4500 37.4900 36.4500 37.4600 179,500
Weekend
Weekend
35.3300 36.0100 34.3400 35.6900 121,000
35.3500 35.9600 34.3400 34.9100 172,300
23 · 8-K After-hours · 16:52 ET 8-K ↗
36.2700 36.3600 35.5800 36.0000 187,200
37.3200 37.3200 35.8400 36.2200 172,000
36.8400 37.9900 35.9800 37.1900 163,100
Weekend
Weekend
36.5800 38.4900 36.5800 36.9700 154,500
35.1900 37.5600 35.1900 37.3200 253,400
34.3500 36.2900 34.3500 35.2500 126,900
35.0100 35.0100 33.9800 34.3500 110,200
22 · DEFA14A After market open · 10:35 ET DEFA14A ↗
35.0800 35.5200 34.1000 34.4200 132,700
Weekend
Weekend
33.5000 34.7500 33.5000 34.1200 72,800
21 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
33.0200 33.9700 32.8200 33.5700 150,500
20 · DEFA14A After-hours · 17:27 ET DEFA14A ↗
33.0500 33.0600 32.0500 32.7700 162,700
19 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
33.6700 34.0100 32.9200 33.4400 184,100
32.8100 33.4000 32.7200 33.1700 166,300
Weekend
Weekend
No trading
33.5800 34.4400 32.4800 33.1600 233,700
18 · DEFA14A After-hours · 16:25 ET DEFA14A ↗
34.1400 34.5000 33.5800 33.9000 161,900
34.6600 34.6600 32.8600 33.7700 266,100
34.5500 35.6800 33.9300 34.8000 206,100
17 · DEFA14A Pre-market · 08:22 ET DEFA14A ↗ 16 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
34.5100 36.2900 33.9900 36.1800 270,100
35.4200 35.6500 34.5100 34.7400 155,400
33.8800 35.5900 33.8800 35.3200 137,100
35.2500 35.9600 33.7400 33.8200 172,000
35.7100 35.9200 34.6600 35.7900 277,400
Weekend
Weekend
No trading
35.3300 36.3000 35.2200 35.6700 298,000
36.1500 37.0000 34.3800 34.5700 290,600
15 · DEFA14A After-hours · 17:06 ET DEFA14A ↗
39.3000 40.2000 35.8300 35.8900 279,200
43.2100 43.2600 38.7900 39.1900 298,300
Weekend
Weekend
42.9300 43.6000 42.2000 42.5000 187,500
14 · 10-Q After market open · 10:47 ET 10-Q ↗
39.6300 42.7200 39.2900 42.7200 194,500
39.2900 40.4600 38.3800 39.0200 116,000
39.4800 41.3000 38.8600 39.6900 206,000
38.2600 39.8500 38.0700 39.2100 151,700
Weekend
Weekend
39.4700 40.3100 37.8800 37.9300 126,600
39.5000 40.3900 38.9700 39.9100 144,200
38.9100 39.5000 38.1200 38.9100 205,300
37.2200 40.0400 37.1300 39.4200 319,000
13 · 10-K/A After-hours · 16:21 ET 10-K/A ↗
37.7900 38.3500 35.7100 37.2600 266,900
Weekend
Weekend
36.4600 38.9400 33.6800 38.3700 393,700
12 · 8-K Pre-market · 07:07 ET 8-K ↗
37.1300 38.2000 36.1700 36.3800 341,800
36.4300 37.7900 35.9600 37.1800 238,400
37.6700 37.8300 36.7900 37.3800 188,900
No trading
Weekend
Weekend
36.0100 37.0600 36.0100 37.0200 133,800
33.0200 35.7100 32.7400 35.6900 127,600
32.5700 33.6000 32.0500 33.3800 129,500
32.1300 32.8800 31.3000 32.4500 178,000
33.2000 33.7600 31.9700 32.2000 357,000
Weekend
Weekend
32.0200 33.0600 31.7500 33.0600 162,500
32.0700 32.5700 31.5400 32.0200 97,800
31.3400 31.8800 30.8000 31.7200 157,600
32.3000 32.3000 30.9000 31.7100 176,500
34.6000 34.6000 32.2100 32.8100 282,000
Weekend
Weekend
33.7400 34.9300 33.2700 34.8900 78,900
34.3100 34.8700 33.4400 33.7500 146,400
34.8400 35.4500 34.2700 34.6400 125,800
11 · 8-K After-hours · 16:32 ET 8-K ↗
33.1300 34.9300 33.1300 34.5000 134,800
34.4200 34.6800 31.5800 33.2200 217,500
Weekend
Weekend
35.2800 36.3600 34.3600 34.8400 226,900
34.4400 35.6800 34.4400 35.4900 86,600
35.7500 36.1600 34.1500 34.5800 108,900
35.5000 36.2900 34.6200 36.0300 182,700
35.1900 35.8400 34.0600 35.4000 215,300
Weekend
Weekend
35.8000 35.8000 34.9700 35.1500 108,300
36.8500 36.8500 35.0100 35.6700 144,400
36.6900 36.7900 36.0800 36.7800 105,400
36.6700 37.5400 35.9400 36.3700 167,800
35.5700 36.9400 35.5700 36.5400 652,300
Weekend
Weekend
35.4200 36.7200 35.0100 36.0000 283,000
33.2200 35.4800 33.1500 34.5000 356,800
32.8900 33.8600 31.9100 33.5500 287,200
32.6500 33.5800 32.6300 32.9300 347,900
31.6400 33.2600 31.2000 32.6500 239,900
Weekend
Weekend
31.9200 32.3100 31.0600 31.7700 164,900
30.6500 32.0000 30.5300 31.5700 434,800
10 · 8-K After-hours · 16:02 ET 8-K ↗
30.8200 31.5900 30.2000 30.9700 541,100
29.2400 30.8800 28.8500 29.3300 505,100
28.3400 30.1500 28.3400 29.5600 510,900
Weekend
Weekend
No trading
27.8500 28.7000 27.4800 28.3900 200,400
29.1000 29.5200 28.4200 28.6000 161,100
28.5400 29.5500 28.2000 28.9900 292,700
28.2700 28.9000 27.6600 27.8100 158,400
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET 8-K ↗
28.2300 28.5800 27.2500 27.9700 246,000
27.0700 28.9000 27.0700 28.8000 243,600
8 · 10-K After market open · 13:14 ET 10-K ↗
26.9100 28.0000 26.0800 27.5800 244,300
25.4500 26.6500 25.4500 26.5100 202,700
25.8500 26.7400 25.6900 25.9800 203,400
Weekend
Weekend
25.7400 25.8200 24.7800 24.8400 252,100
25.1400 26.2400 24.8700 25.6400 334,000
25.7300 26.5900 25.3200 25.3600 107,700
26.5100 27.1100 25.6300 26.1100 154,900
25.4600 26.7900 25.4600 26.3400 333,700
Weekend
Weekend
25.2100 25.3000 24.4500 25.0100 224,600
25.1500 26.0500 25.0300 25.0800 144,100
26.5600 26.8900 25.6300 25.7700 217,600
25.5000 28.1300 25.3900 26.7400 324,700
26.1000 26.2500 24.3800 25.8900 531,300
Weekend
Weekend
31.0100 31.2800 26.4900 26.5000 568,500
7 · 8-K Pre-market · 07:09 ET 8-K ↗
25.8000 26.8500 25.6400 26.0900 216,900
26.4400 26.9100 25.8400 26.3800 198,500
25.2100 26.2400 24.4000 26.0000 169,300
26.2300 26.8000 25.0900 26.1800 252,700
Weekend
Weekend
27.2700 27.2700 26.1200 27.2400 216,900
27.0300 28.3800 26.7000 27.5100 180,000
26.8000 26.8000 25.6000 26.7600 201,600
26.3500 26.9900 25.0100 26.6000 241,100
29.2500 29.5900 26.3100 26.3800 327,300
Weekend
Weekend
27.9600 29.7000 27.9600 29.2500 1,074,900
28.1900 28.4500 27.8000 28.1900 156,100
27.7000 29.0700 27.7000 28.3300 148,700
27.8400 28.1100 27.5000 27.8000 237,200
No trading
Weekend
Weekend
28.2500 28.4500 27.5700 27.6800 236,900
28.8800 29.4900 27.3800 27.7600 170,000
28.8600 29.1600 27.8700 28.4200 87,800
28.6500 29.8800 28.4900 28.7300 170,300
29.0200 29.0500 28.3500 28.9800 104,400
Weekend
Weekend
28.1100 29.2400 27.9000 29.0700 166,800
28.5100 28.7400 27.0700 27.3900 259,600
28.9200 29.1300 27.5500 28.5900 148,100
28.9500 29.6400 28.2300 28.6200 169,800
29.0200 30.9400 28.6700 28.9700 194,800
Weekend
Weekend
30.3300 30.4200 28.5100 28.9300 270,000
6 · 8-K After-hours · 17:05 ET 8-K ↗
30.8000 31.2800 29.8800 30.7500 190,400
32.2900 32.5400 30.6900 30.7200 186,800
32.8400 32.8400 31.3000 32.1000 286,300
33.9500 34.0600 32.7600 32.7600 342,900
Weekend
Weekend
34.9600 34.9600 33.6500 33.9300 325,500
38.4800 38.9500 35.0300 35.0500 245,300
5 · 8-K After-hours · 16:48 ET 8-K ↗
36.9600 38.8100 36.9600 38.2000 223,800
37.1900 37.9900 36.2000 36.6000 302,800
No trading
Weekend
Weekend
36.5900 37.8500 36.0500 37.7700 208,900
35.6900 37.4200 35.1600 36.7600 281,000
34.3100 36.3000 34.3100 35.6400 260,900
33.0600 35.9900 32.5000 34.5600 506,800
32.2800 33.3000 30.4300 32.4300 429,200
4 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
28.9000 30.6300 28.3000 29.9900 397,700
26.0900 29.7500 26.0900 29.1900 247,200
27.0900 27.1500 25.9800 26.3300 114,600
26.4500 28.2400 26.4100 27.2400 218,200
24.8700 26.7500 24.8700 26.5900 172,800
Weekend
Weekend
25.0000 25.0900 24.1100 24.7300 95,500
No trading
25.4300 25.5300 24.6300 24.7700 99,500
24.7000 25.5100 24.4700 25.3600 116,600
25.2600 25.4600 23.9100 24.8000 239,100
Weekend
Weekend
23.2300 25.5800 23.2300 25.5500 340,800
No trading
22.0500 23.3300 21.9300 23.3100 158,100
22.5900 22.7800 21.9400 21.9500 224,200
23.2300 23.2300 22.4400 22.5600 100,400
Weekend
Weekend
23.8200 23.8800 22.8800 23.3100 230,000
24.0000 24.4800 23.7700 23.9400 85,100
23.9600 24.1500 23.4200 23.7400 150,500
23.6600 24.1800 23.5700 23.9500 160,300
24.1300 24.6000 23.6500 23.6700 224,100
Weekend
Weekend
24.3000 24.8700 23.9700 24.0900 207,200
3 · 10-Q After market open · 10:42 ET 10-Q ↗
23.5300 24.2900 23.5300 24.2300 126,500
23.5600 24.3800 23.3400 23.8000 134,600
23.2500 23.9300 23.1200 23.4100 135,700
23.0000 24.0800 22.6300 23.5600 313,600
Weekend
Weekend
24.4000 25.5000 22.7200 22.7300 384,300
24.5500 26.5000 22.0500 24.3800 751,800
2 · 8-K Pre-market · 07:00 ET 8-K ↗
35.6000 36.2600 34.6600 35.2500 400,100
35.8300 36.1700 35.4000 35.4000 134,800
35.1900 36.5500 35.1000 35.7400 203,600
Weekend
Weekend
35.6000 35.8800 34.9200 35.8500 44,800
No trading
34.9900 36.4800 34.9600 35.2700 229,300
33.0100 35.4200 31.3700 34.9000 370,800
32.4900 33.2100 32.1000 32.6000 137,200
Weekend
Weekend
30.5800 33.2800 30.5800 32.7600 104,500
30.9400 31.5800 30.0000 30.2500 70,600
30.1900 30.8900 30.1400 30.3800 52,800
30.2900 30.8400 30.0500 30.4900 79,000
31.5000 31.5400 30.4400 30.7500 81,800
Weekend
Weekend
31.9100 32.1600 31.2300 31.8200 43,100
32.3900 32.9600 31.7200 32.3600 47,900
31.5300 32.5000 30.9200 32.4100 75,200
31.4700 31.6400 30.9100 31.3000 50,100
31.6500 31.8800 30.9800 31.4000 47,300
Weekend
Weekend
30.6000 31.3600 30.3900 31.3500 65,000
30.4000 30.8200 30.0100 30.6700 68,800
28.9800 31.2700 27.8500 30.7400 105,900
29.0500 29.5400 28.5900 28.6800 56,200
29.2300 29.7800 28.6700 29.6500 91,100
Weekend
Weekend
28.6600 29.1000 28.2700 29.0100 61,600
29.5200 29.5200 28.4100 28.7900 53,400
30.7600 31.0000 29.4600 29.6700 184,900
30.7800 31.2400 30.2600 30.9200 50,900
31.2800 32.2200 31.0000 31.1500 75,400
Weekend
Weekend
30.6600 30.7700 30.2100 30.7600 66,700
29.0500 30.2200 29.0500 30.1700 117,100
29.7900 29.9800 28.7900 29.0600 75,000
29.4400 29.9400 29.4400 29.7400 46,200
28.9500 29.5300 28.9400 29.5000 61,100
Weekend
Weekend
28.7900 28.9900 28.2700 28.6100 93,900
29.2600 29.5100 28.2600 28.9400 123,600
29.0000 29.8700 28.3900 29.4000 92,500
27.1800 28.7400 26.8700 28.6700 89,500
26.8000 27.6800 26.8000 27.6100 109,400
Weekend
Weekend
28.1700 28.1700 26.0800 26.1500 92,400
28.4800 28.4800 27.7200 28.0300 71,300
28.4600 28.9100 28.1400 28.5800 82,500
29.2600 29.6400 28.0600 28.3300 123,100
30.1600 30.2100 29.0000 29.2000 76,300
Weekend
Weekend
30.1500 30.7400 30.0600 30.2000 79,100
29.8400 30.0500 29.0400 29.9800 86,400
28.6500 30.1400 28.6500 29.8300 122,100
29.3400 29.3800 28.3200 28.9900 94,100
30.5900 30.5900 28.6600 29.0700 124,200
Weekend
Weekend
30.8000 30.8600 30.2500 30.2600 110,400
31.5200 31.5700 30.4500 30.7100 114,600
31.9000 32.6700 31.6900 31.9300 87,600
32.3800 33.0200 31.6100 31.8000 96,200
33.0500 33.5100 32.0600 32.1400 148,300
Weekend
Weekend
35.2600 35.2600 33.0900 33.1300 312,500
34.8800 35.3600 34.4900 35.2600 127,800
33.7300 35.5300 33.7300 34.5900 309,100
33.5500 33.8000 32.9200 33.6700 230,800
33.4600 34.1000 33.1000 33.5300 280,100
Weekend
Weekend
33.5100 33.5800 32.3800 33.1900 221,800
1 · 10-Q After market open · 11:21 ET 10-Q ↗
32.9900 33.8600 32.7300 33.8400 143,300
31.3300 33.1900 31.2600 32.8900 164,100
32.8200 33.4100 31.5400 31.6800 146,600
33.5700 34.3200 32.7700 33.0400 170,400
Weekend
Weekend
33.5500 34.3600 33.0700 33.3600 207,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise