Gabelli Convertible and Income Securities Fund, Inc. (The) GCV

Open calendar →

Gabelli Convertible and Income Securities Fund, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.90 → 4.67 · 19.7%
4.7404.3203.900 1,2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6700 4.6800 4.6600 4.6700 13,615
4.6800 4.6800 4.6000 4.6500 39,200
4.5800 4.6600 4.5800 4.6000 5,300
Weekend
Weekend
4.6000 4.6300 4.5100 4.5900 80,300
4.7000 4.7000 4.6000 4.6400 21,700
4.7100 4.7100 4.6200 4.6900 23,800
4.6700 4.7000 4.6600 4.6900 17,700
4.6800 4.7000 4.5800 4.7000 52,800
Weekend
Weekend
4.6800 4.6800 4.5900 4.6600 35,100
4.6300 4.6800 4.6300 4.6400 38,900
4.5900 4.6300 4.5600 4.6300 22,400
4.6500 4.6500 4.6100 4.6200 27,100
4.6500 4.6900 4.6000 4.6500 52,500
Weekend
Weekend
No trading
4.6800 4.6900 4.6200 4.6400 36,800
4.6800 4.7000 4.6400 4.6900 30,500
4.6700 4.7000 4.6400 4.6800 55,200
4.6400 4.6900 4.5800 4.6900 35,200
Weekend
Weekend
4.6100 4.6500 4.5900 4.6000 55,900
4.6400 4.7100 4.6400 4.6500 71,800
4.6200 4.7100 4.5600 4.6800 80,800
4.5800 4.6500 4.5600 4.6300 73,600
4.5400 4.6200 4.5400 4.6100 85,600
Weekend
Weekend
No trading
4.5900 4.6100 4.5600 4.6000 40,900
4.6000 4.6700 4.5300 4.5300 32,100
4.6300 4.6500 4.5200 4.6000 48,200
4.6200 4.6400 4.5600 4.6000 46,400
Weekend
Weekend
4.6200 4.6800 4.6000 4.6600 31,800
4.6200 4.6600 4.5200 4.5800 114,200
4.6300 4.6600 4.5500 4.5800 27,900
4.6800 4.7300 4.5300 4.6400 41,400
4.6600 4.6600 4.6000 4.6400 43,200
Weekend
Weekend
4.7500 4.7600 4.5700 4.6300 122,200
4.6700 4.7200 4.6600 4.7200 47,500
4.7600 4.7700 4.6800 4.7200 81,000
4.7200 4.7500 4.6700 4.7400 180,700
4.6600 4.7200 4.6500 4.7000 146,100
Weekend
Weekend
4.6600 4.6900 4.6500 4.6700 94,100
4.7100 4.7100 4.5900 4.6400 116,600
4.6300 4.6300 4.5700 4.6000 90,100
4.5800 4.6300 4.5700 4.6300 138,000
No trading
Weekend
Weekend
4.5300 4.5900 4.5200 4.5600 55,000
4.4700 4.5300 4.4700 4.5100 39,800
4.4500 4.4700 4.4100 4.4700 29,200
4.4900 4.5000 4.3400 4.4100 183,100
4.5500 4.5800 4.4600 4.5200 62,300
Weekend
Weekend
4.5100 4.6100 4.5100 4.5200 52,200
4.6100 4.6100 4.5400 4.5600 43,600
4.5300 4.6000 4.5300 4.5500 32,100
4.6200 4.6200 4.5200 4.5300 49,200
4.5600 4.6100 4.5200 4.5800 217,100
Weekend
Weekend
4.5500 4.5800 4.5200 4.5800 73,600
3 · 8-K After-hours · 17:05 ET 8-K ↗
4.5700 4.5700 4.5100 4.5300 51,500
4.5700 4.5700 4.5100 4.5700 111,500
4.5100 4.5400 4.4800 4.5100 36,900
4.5300 4.5500 4.4000 4.4900 138,800
Weekend
Weekend
4.5200 4.5400 4.5100 4.5100 9,800
4.4400 4.5500 4.4400 4.5100 40,100
4.5500 4.5500 4.4400 4.5000 15,700
4.5300 4.5500 4.4100 4.5500 41,000
4.5100 4.5400 4.4300 4.5400 25,900
Weekend
Weekend
4.4400 4.5100 4.4400 4.4700 26,600
4.4800 4.5500 4.4400 4.4600 65,100
4.4500 4.5200 4.4500 4.4900 18,400
4.4500 4.5200 4.4500 4.4700 30,500
4.4800 4.5100 4.3400 4.5100 29,300
Weekend
Weekend
4.4500 4.5300 4.4300 4.4600 78,500
4.4400 4.4600 4.3700 4.4400 49,800
4.4200 4.4900 4.3200 4.3900 55,900
4.4200 4.4900 4.4000 4.4000 46,400
4.3900 4.4300 4.3200 4.4100 41,800
Weekend
Weekend
4.4400 4.4600 4.3800 4.3800 18,600
4.4000 4.4400 4.3500 4.4100 47,500
4.3900 4.4700 4.3800 4.4100 38,200
4.3000 4.3600 4.2900 4.3400 29,100
4.3700 4.3700 4.3000 4.3400 27,700
Weekend
Weekend
No trading
4.2600 4.3500 4.2300 4.3200 32,100
4.3000 4.3600 4.2700 4.3300 16,000
4.1800 4.3500 4.1800 4.2800 30,700
4.2800 4.3000 4.1500 4.1800 49,400
Weekend
Weekend
4.3100 4.3100 4.2100 4.2500 74,300
4.4500 4.4500 4.3100 4.3300 27,900
4.4300 4.5100 4.4300 4.4500 43,300
4.4000 4.4500 4.2900 4.4200 61,600
4.2500 4.4800 4.2500 4.4000 87,500
Weekend
Weekend
4.2200 4.2900 4.2200 4.2500 40,000
2 · DEFA14A After-hours · 16:53 ET GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC (GCV) - DEFA14A ↗ 1 · DEF 14A After-hours · 16:40 ET THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. (GCV) - DEF 14A ↗
4.2500 4.3100 4.2300 4.2800 30,800
4.2300 4.3000 4.2300 4.2600 20,500
4.2400 4.3100 4.1100 4.2600 93,800
4.3400 4.4100 4.3200 4.3700 17,500
Weekend
Weekend
4.3200 4.3800 4.2800 4.3100 42,900
4.3500 4.4400 4.3100 4.3100 35,800
4.5400 4.5400 4.4500 4.4700 53,200
4.4800 4.5600 4.4400 4.5400 83,800
4.3800 4.4800 4.3200 4.4800 42,500
Weekend
Weekend
4.4000 4.4500 4.4000 4.4000 20,600
4.4500 4.5000 4.4100 4.4600 49,200
4.3900 4.4800 4.3900 4.4700 56,500
4.4000 4.4400 4.3100 4.4200 64,600
4.4300 4.4800 4.4000 4.4500 43,600
Weekend
Weekend
4.4600 4.4900 4.4200 4.4600 42,100
4.5100 4.5100 4.4200 4.4800 60,400
4.4800 4.5100 4.4800 4.4900 45,100
4.5100 4.5200 4.4500 4.4500 34,500
4.5300 4.5400 4.5000 4.5000 37,000
Weekend
Weekend
4.5300 4.5400 4.5200 4.5300 30,400
4.5200 4.5300 4.5000 4.5200 19,900
4.5400 4.5500 4.5100 4.5200 26,800
4.5500 4.5500 4.4900 4.5200 43,400
No trading
Weekend
Weekend
4.4900 4.5300 4.4800 4.5300 44,400
4.5300 4.5400 4.4700 4.4700 76,300
4.5500 4.5500 4.4600 4.5000 93,100
4.5000 4.5400 4.5000 4.5200 71,700
4.5200 4.5200 4.4000 4.4800 105,200
Weekend
Weekend
4.4900 4.5400 4.4000 4.5200 46,400
4.4700 4.4800 4.4400 4.4600 54,400
4.4900 4.5000 4.4700 4.4800 28,100
4.5100 4.5300 4.4600 4.5000 70,000
4.4700 4.5400 4.4700 4.5000 192,600
Weekend
Weekend
4.4900 4.5100 4.4500 4.4600 60,400
4.4900 4.5000 4.4500 4.4900 135,900
4.4200 4.5100 4.4200 4.5000 263,800
4.3800 4.4000 4.3700 4.4000 217,700
4.3400 4.4000 4.3400 4.3800 131,700
Weekend
Weekend
4.3600 4.3700 4.3300 4.3700 34,300
4.3800 4.3800 4.3200 4.3500 58,300
4.3700 4.3900 4.3300 4.3300 101,600
4.3500 4.3700 4.3200 4.3600 60,000
No trading
Weekend
Weekend
4.3400 4.3800 4.3200 4.3400 113,500
4.3600 4.3600 4.3200 4.3500 72,200
4.3400 4.3600 4.3100 4.3100 54,200
4.3500 4.3600 4.3400 4.3600 37,800
4.3500 4.3500 4.3200 4.3500 85,700
Weekend
Weekend
4.3300 4.3300 4.2900 4.3000 31,000
4.2900 4.3400 4.2700 4.2900 34,200
4.3300 4.3400 4.2600 4.3100 31,200
4.3400 4.3400 4.2900 4.3200 53,200
4.2200 4.3200 4.2000 4.3100 146,900
Weekend
Weekend
4.1800 4.2800 4.1200 4.2200 128,500
No trading
4.2000 4.2300 4.1000 4.1500 17,700
4.1400 4.1700 4.1100 4.1700 35,300
4.2500 4.2500 4.1100 4.1600 33,200
Weekend
Weekend
4.2300 4.2500 4.1500 4.2400 28,200
No trading
4.2800 4.2800 4.2000 4.2500 34,300
4.1900 4.2400 4.1700 4.2400 64,200
4.1300 4.2000 4.0800 4.2000 103,400
Weekend
Weekend
4.1000 4.1400 4.0000 4.1100 133,400
4.0600 4.0600 3.9800 4.0300 104,300
4.0600 4.0800 4.0400 4.0400 33,800
4.1000 4.1000 4.0500 4.0600 28,800
4.1000 4.1600 4.0900 4.1000 21,600
Weekend
Weekend
4.1400 4.2000 4.1000 4.1300 37,900
4.3000 4.3000 4.2700 4.2800 39,000
4.3000 4.3000 4.2500 4.2900 41,800
4.2700 4.3000 4.2500 4.2900 91,000
4.2400 4.3000 4.2300 4.2500 40,100
Weekend
Weekend
4.2800 4.3000 4.2400 4.2400 47,100
4.2400 4.3000 4.2100 4.3000 48,800
4.2300 4.2300 4.1900 4.2100 22,500
4.2500 4.2600 4.1900 4.2100 37,800
4.2600 4.2600 4.1900 4.2200 56,700
Weekend
Weekend
4.1800 4.2300 4.1800 4.2200 15,900
No trading
4.1500 4.2000 4.1500 4.1900 18,900
4.1600 4.1600 4.1100 4.1400 31,000
4.1000 4.1400 4.1000 4.1300 50,100
Weekend
Weekend
4.0700 4.0900 4.0200 4.0700 60,300
4.1300 4.1500 4.0500 4.0600 41,300
4.0400 4.1200 4.0300 4.0800 28,900
4.0700 4.0900 4.0200 4.0700 71,600
4.1600 4.1700 4.0300 4.0600 68,000
Weekend
Weekend
4.1100 4.1900 4.1100 4.1500 50,400
4.2400 4.2400 4.1100 4.1400 33,300
4.3000 4.3000 4.1900 4.2200 34,400
4.2800 4.2900 4.2500 4.2700 73,100
4.2400 4.3200 4.2400 4.2600 71,500
Weekend
Weekend
4.2800 4.2800 4.2200 4.2400 36,100
4.3500 4.3500 4.2600 4.2800 34,000
4.3700 4.3700 4.3000 4.3200 31,000
4.3600 4.3700 4.3100 4.3700 75,500
4.3600 4.3700 4.3100 4.3500 48,600
Weekend
Weekend
4.3200 4.3700 4.3100 4.3600 47,400
4.3600 4.3600 4.2800 4.3000 83,100
4.3500 4.3700 4.3300 4.3600 122,500
4.3200 4.3600 4.3000 4.3100 79,400
4.3700 4.3700 4.3000 4.3300 96,400
Weekend
Weekend
4.3300 4.3400 4.2800 4.2900 106,800
4.2600 4.3300 4.2600 4.3100 81,000
4.3000 4.3000 4.2300 4.2600 55,200
4.3200 4.3200 4.2400 4.2700 38,400
4.2500 4.3300 4.2500 4.3200 143,700
Weekend
Weekend
4.2900 4.3000 4.2200 4.2200 75,000
4.3300 4.3500 4.2800 4.2900 52,900
4.3200 4.3600 4.2900 4.3200 146,400
4.2900 4.3000 4.2500 4.2900 70,200
4.2900 4.3400 4.2800 4.2900 131,000
Weekend
Weekend
4.3200 4.3400 4.2400 4.2700 156,200
4.3000 4.3100 4.2800 4.3000 96,100
4.2600 4.3000 4.2500 4.2900 152,100
4.2500 4.2600 4.2300 4.2300 90,200
4.2400 4.2600 4.2200 4.2500 106,200
Weekend
Weekend
4.1800 4.2500 4.1800 4.2500 223,000
4.1900 4.2200 4.1500 4.1600 134,100
4.1400 4.1900 4.1400 4.1900 102,100
4.1400 4.1900 4.1300 4.1300 65,400
4.1400 4.1500 4.1200 4.1400 63,300
Weekend
Weekend
4.2200 4.2200 4.0000 4.1200 380,000
4.1600 4.2100 4.1300 4.2000 104,500
4.1300 4.1800 4.1200 4.1500 112,700
4.1700 4.1800 4.1000 4.1500 116,600
4.1100 4.1500 4.0700 4.1400 91,500
Weekend
Weekend
4.0900 4.1400 4.0500 4.0900 58,300
4.0500 4.1000 4.0500 4.0900 38,300
4.0300 4.1300 4.0000 4.0300 252,800
4.1000 4.1300 4.0900 4.1000 53,100
4.2800 4.2800 4.2000 4.2300 299,600
Weekend
Weekend
4.1600 4.2000 4.1500 4.2000 107,100
4.1300 4.1800 4.1300 4.1400 183,000
4.1300 4.1400 4.1100 4.1300 96,800
4.1100 4.1200 4.0900 4.0900 102,800
4.0900 4.1200 4.0800 4.1200 57,200
Weekend
Weekend
4.0900 4.1000 4.0000 4.0600 70,600
4.1000 4.1000 4.0500 4.0900 98,200
4.0800 4.0800 4.0400 4.0700 47,600
4.0800 4.0900 4.0400 4.0600 87,900
No trading
Weekend
Weekend
4.0700 4.0800 4.0500 4.0700 60,700
4.0500 4.0700 4.0300 4.0600 107,600
4.0500 4.0500 4.0400 4.0500 50,400
4.0400 4.0500 4.0300 4.0400 55,000
4.0500 4.0500 4.0300 4.0300 95,100
Weekend
Weekend
3.9600 4.0500 3.9600 4.0200 170,700
3.9900 3.9900 3.9600 3.9900 7,500
3.9900 3.9900 3.9100 3.9800 54,300
4.0100 4.0200 3.9500 3.9700 60,700
4.0100 4.0100 3.9800 4.0100 85,700
Weekend
Weekend
4.0000 4.0100 3.9800 3.9900 55,300
4.0000 4.0000 3.9700 4.0000 95,500
3.9900 4.0000 3.9600 3.9800 83,000
3.9700 3.9800 3.9100 3.9700 84,800
3.9600 3.9600 3.9300 3.9500 49,900
Weekend
Weekend
3.9500 3.9600 3.9200 3.9600 52,700
3.9200 3.9500 3.9200 3.9300 35,500
3.9200 3.9200 3.8900 3.9200 24,700
3.9400 3.9600 3.8900 3.9000 61,900
3.9300 3.9600 3.9000 3.9600 25,200
Weekend
Weekend
3.9400 3.9400 3.8800 3.9000 43,000
3.9400 3.9600 3.9000 3.9300 63,800
3.9300 3.9400 3.8900 3.9400 51,500
3.9500 3.9500 3.9000 3.9100 50,600
3.9400 3.9400 3.9100 3.9400 38,500
Weekend
Weekend
3.9200 3.9400 3.9100 3.9400 53,100
3.9300 3.9300 3.9100 3.9200 21,600
3.9200 3.9300 3.8900 3.9300 61,700
3.9300 3.9300 3.8800 3.9000 57,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 DEFA14A GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC (GCV) - DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 DEF 14A THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. (GCV) - DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise