General Dynamics Corporation GD

Open calendar →

General Dynamics Corporation Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 359.3900 · FX 1 USD = 1.266600 SGD · about SGD 455.2034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 322.86 → 359.39 · 11.3%
395.970354.250312.530 1,2 3,4 5 6 7,8 9,10 11 12,13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
361.5800 366.4737 358.0700 359.3900 1,052,933
366.7500 367.2500 359.5000 365.8700 1,485,500
369.8500 370.3700 362.2100 364.0700 1,575,500
371.5000 375.3100 367.4100 369.4100 1,269,400
377.2400 378.9900 367.4600 371.3500 1,255,800
Weekend
Weekend
381.0700 381.0800 377.6600 379.3200 624,400
381.0700 382.1800 378.3300 380.0600 592,400
378.0500 382.9900 378.0200 382.0200 819,900
384.0000 384.1200 375.1800 376.5800 978,600
384.4800 386.4100 381.5300 383.7700 824,700
Weekend
Weekend
387.0000 388.3800 382.1900 384.2900 759,800
391.1800 394.6800 385.1800 386.0700 933,000
396.4300 396.9200 391.4700 392.3400 860,300
393.9300 395.9800 392.6600 393.4800 619,500
391.7700 394.5200 389.7900 391.1400 725,800
Weekend
Weekend
394.2800 396.1600 392.6000 395.7800 472,300
396.0000 396.7100 390.2300 392.9600 660,500
390.4200 396.0500 389.0100 394.2100 715,800
396.1500 396.9600 391.2500 391.8900 569,900
393.0000 397.2000 392.0500 395.9700 779,700
Weekend
Weekend
17 · 8-K After-hours · 17:11 ET 8-K ↗
386.9700 392.1400 383.2600 392.0500 1,053,000
387.6800 388.9000 384.7800 386.9200 650,400
388.5500 389.5000 381.3500 384.0800 834,300
16 · 8-K After-hours · 16:25 ET 8-K ↗
384.0900 388.3600 378.8700 385.7600 1,502,500
15 · 424B5 Next filing day · accepted 03 Aug, 21:59 ET 424B5 ↗
387.5500 387.6900 380.4500 382.4300 918,800
Weekend
Weekend
382.3800 384.6700 376.8200 383.4200 1,524,400
376.8500 383.4800 374.0400 382.2000 1,199,900
14 · S-3ASR Next filing day · accepted 29 Jul, 21:57 ET S-3ASR ↗ 13 · 10-Q After market open · 11:09 ET 10-Q ↗
398.8000 400.0000 380.9600 380.9600 1,935,800
12 · 8-K Pre-market · 08:01 ET 8-K ↗
393.0000 395.4300 389.2500 393.1900 1,702,600
389.1000 392.5700 386.4700 389.1400 1,194,200
Weekend
Weekend
383.9700 388.1200 382.1400 386.7500 1,498,800
378.3700 387.6900 376.4700 381.7900 1,685,400
371.1000 375.2300 370.0100 373.1600 955,900
368.9400 373.6900 361.2400 367.7300 1,036,900
369.9900 373.9200 369.4800 370.6000 703,300
Weekend
Weekend
370.5800 376.5900 366.5200 368.5800 1,279,100
366.7500 370.0000 364.0000 368.8200 709,900
370.5800 372.5000 364.4900 365.6300 1,198,900
371.7600 376.8100 369.1400 369.5000 1,387,500
375.8400 377.5300 369.6800 372.7800 978,600
Weekend
Weekend
374.1500 375.9800 370.8600 375.0600 1,008,600
371.3500 374.6500 369.3000 374.6000 758,500
372.9200 374.9800 371.3000 374.3100 1,097,600
380.0000 380.7100 373.5600 374.6400 736,900
372.9100 377.2700 369.3300 376.8800 1,273,700
Weekend
Weekend
No trading
365.3100 373.6000 364.9600 373.5400 1,293,200
356.1500 365.0600 355.0000 362.8600 1,285,300
349.1000 354.5800 346.5600 354.2400 1,049,900
347.1200 351.2100 346.6800 348.0700 1,289,200
Weekend
Weekend
346.4900 350.5800 344.3500 346.7100 1,783,300
342.8700 352.1500 341.9400 344.7000 1,219,300
350.6800 351.9600 343.9200 344.3200 1,696,300
346.0000 350.7800 344.4400 350.3400 1,354,200
347.0800 348.1800 340.8100 343.3600 1,674,200
Weekend
Weekend
No trading
365.2600 367.0000 348.8300 350.0100 4,242,200
361.3400 366.8000 361.2000 362.8300 1,340,600
361.1500 365.4200 359.2500 364.1100 1,127,700
360.6000 362.5000 357.2100 359.5300 1,585,800
Weekend
Weekend
360.8500 363.4000 356.1500 360.2200 988,100
348.8100 363.8300 346.1900 358.8600 1,708,900
349.0000 349.0000 341.0000 341.0700 761,400
340.8700 346.7500 340.8700 345.6800 1,423,200
345.3400 347.1900 339.2700 340.8600 876,200
Weekend
Weekend
343.1400 347.3200 342.7500 346.4400 1,192,100
340.3800 343.9000 340.1200 341.5000 1,394,700
335.7100 341.9700 335.0200 337.0400 878,900
336.3800 340.2900 335.7800 337.6100 961,400
343.3500 344.3200 338.1700 339.2000 854,600
Weekend
Weekend
348.5600 349.5200 345.4500 346.8200 1,245,300
345.8900 351.3600 342.5000 348.9600 1,097,900
344.3600 344.9000 341.7100 342.6900 752,600
345.0400 345.2700 341.3200 344.6400 1,270,000
No trading
Weekend
Weekend
341.1400 344.4700 338.5100 342.8900 689,300
338.0000 339.9700 334.6600 338.7100 612,000
341.2000 342.8800 337.4600 339.7500 780,200
343.0900 343.2200 339.1200 340.1400 748,100
335.0600 343.4600 334.0100 343.1100 984,800
Weekend
Weekend
339.8800 341.9100 333.2900 334.5000 1,236,400
340.8700 343.9900 339.1700 340.6200 960,400
343.9400 343.9400 339.9800 341.3600 898,300
343.5500 348.0100 342.7500 346.4600 1,089,600
11 · 8-K After-hours · 16:56 ET 8-K ↗
345.2400 348.6100 341.8100 344.0300 1,895,600
Weekend
Weekend
347.6500 348.8500 344.0100 346.5300 1,558,400
347.2500 349.0000 344.2800 347.7600 1,361,300
349.7100 350.0500 344.0700 347.2700 1,566,600
351.0900 351.4100 344.3800 349.1600 1,162,900
344.1400 353.5700 343.0400 349.0800 1,640,400
Weekend
Weekend
345.4800 347.0400 341.5300 345.8400 1,480,900
340.1600 345.2500 338.5600 344.3000 2,029,800
10 · 10-Q After market open · 11:24 ET 10-Q ↗
338.0800 349.6100 333.9100 338.7300 3,587,700
9 · 8-K Pre-market · 07:58 ET 8-K ↗
313.9400 314.7500 306.7700 313.6800 2,169,700
313.4300 318.8300 312.0300 312.5300 1,411,900
Weekend
Weekend
316.6400 317.0900 310.6100 313.2100 1,300,900
321.3500 322.9500 315.5400 318.7100 1,632,800
327.4500 328.7800 317.6500 320.7400 1,578,000
330.4700 331.0500 323.9700 325.5200 1,636,200
335.4500 337.0800 331.3100 332.1400 1,026,700
Weekend
Weekend
334.8100 338.5900 334.0200 336.2900 1,309,700
340.0000 341.3000 331.9200 334.9200 1,540,100
340.5400 341.8900 337.0900 338.8800 1,305,200
340.6500 340.6500 337.6500 339.8800 1,154,100
336.5900 341.3800 336.2500 340.7600 1,622,600
Weekend
Weekend
342.3100 342.9800 332.7600 335.1500 1,695,100
348.1700 350.4300 343.5200 343.9000 1,399,900
346.8600 350.3400 343.0000 350.0200 1,462,200
349.4700 350.9700 345.9300 348.4300 675,000
348.4100 351.8400 346.1900 351.3900 768,900
Weekend
Weekend
No trading
347.5000 352.9000 347.0500 349.0900 1,102,800
346.8100 353.0300 345.1000 350.5300 1,118,000
344.6300 348.7100 340.1900 343.2200 1,806,600
350.7000 352.2500 337.8100 340.7900 1,561,500
Weekend
Weekend
8 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 7 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
353.7200 355.6700 345.6800 346.7600 1,505,600
351.9500 356.4200 351.7300 355.2800 1,446,600
349.5600 354.1000 347.7500 352.5000 1,702,600
344.2400 348.4200 343.7800 346.2300 1,145,000
350.5500 351.4900 342.8200 347.3700 1,109,000
Weekend
Weekend
349.0100 352.0500 343.0800 345.7800 2,893,900
350.0000 352.0100 343.5900 349.6300 1,029,800
357.1800 358.6000 353.3600 353.3600 1,381,900
354.7600 356.7900 352.2800 356.2900 1,017,500
353.0500 357.2300 351.4100 354.3600 1,185,600
Weekend
Weekend
357.4600 359.8200 350.4100 351.5200 985,400
349.5700 357.5500 349.0000 355.2300 1,227,500
352.9100 356.0000 351.1800 353.8500 991,800
359.8400 361.3600 354.6900 355.5900 973,200
362.5300 364.0000 355.5800 361.9800 1,444,600
Weekend
Weekend
360.2200 364.4000 354.5200 363.4900 1,161,800
364.5100 366.1100 354.5400 360.7000 1,438,800
366.0000 366.7500 359.2800 366.1200 1,263,000
363.0900 366.5000 358.2100 364.7000 1,850,300
362.4300 366.0700 359.1600 364.7800 1,508,300
Weekend
Weekend
351.1200 357.7900 348.8800 357.0500 1,201,700
344.4800 350.7500 341.7700 350.7200 1,005,800
352.0400 352.9000 337.3200 343.1400 1,281,900
347.9800 353.0400 346.0000 351.1800 682,100
352.3500 354.0000 348.2900 348.9800 858,900
Weekend
Weekend
354.2100 354.6500 348.6900 351.4200 894,600
348.1200 356.3900 348.1200 354.3400 918,400
344.8600 349.5500 343.6800 349.4900 1,232,200
346.9700 350.0000 340.0900 342.5200 1,699,800
No trading
Weekend
Weekend
341.9700 349.4400 341.6600 347.6400 1,533,600
348.7200 352.5400 340.3600 340.7500 2,063,500
361.0900 361.4200 345.1200 346.3400 1,952,500
361.4900 361.5000 356.2800 358.8300 694,200
360.4000 363.3700 359.6000 360.1000 807,400
Weekend
Weekend
354.5500 361.6500 354.0200 360.0700 1,095,800
350.6000 356.6300 347.8100 352.0500 1,215,500
355.5600 357.2300 346.8100 353.3700 1,647,300
349.0800 355.8000 346.9800 355.3100 1,899,200
349.2900 350.5200 344.0200 346.3700 1,571,400
Weekend
Weekend
6 · 10-K After market open · 13:14 ET 10-K ↗
347.2500 353.2800 347.1600 351.0900 2,058,300
353.9600 359.0800 346.5600 349.9500 1,766,900
351.7900 359.6700 343.8000 356.6800 2,327,000
5 · 8-K Pre-market · 07:59 ET 8-K ↗
364.5000 367.9700 362.1000 366.6200 1,389,800
363.3100 364.6700 360.0000 363.5400 1,485,500
Weekend
Weekend
366.5900 369.0000 361.7600 363.2700 1,181,600
364.8100 366.9900 362.6300 365.8300 869,600
360.1800 367.0100 359.7500 364.7800 1,076,200
366.2500 369.0000 358.5200 359.1700 1,704,000
No trading
Weekend
Weekend
367.2700 369.7000 365.4200 367.3800 1,904,200
365.2700 368.7800 360.1300 368.6900 1,503,500
361.8800 366.0100 359.6700 366.0000 1,167,200
365.1100 366.1300 359.9900 363.3000 1,247,400
356.3500 361.1000 354.2900 360.9400 1,548,100
Weekend
Weekend
352.9400 356.7500 351.6500 353.8900 2,019,700
356.7700 367.6600 350.6200 351.4400 2,630,200
362.0000 363.0000 345.3400 345.6400 2,049,800
357.8900 361.9400 356.9700 360.7100 1,387,400
347.9200 356.3200 346.0300 355.5600 1,912,200
Weekend
Weekend
336.5400 343.4700 334.2800 343.4000 972,200
No trading
340.0700 340.9900 336.4800 336.6600 522,900
340.3800 341.0000 339.2100 339.4700 662,500
341.9400 343.7300 340.3500 340.4800 783,200
Weekend
Weekend
344.8700 346.0700 341.4300 342.2000 464,500
No trading
343.5300 346.2700 343.5100 345.3900 314,000
345.6700 347.4400 343.1800 343.8400 1,246,800
338.8700 345.6700 337.4400 345.1900 1,197,900
Weekend
Weekend
337.8700 341.4200 337.0000 339.3600 2,663,400
337.2200 340.4300 336.4400 337.3400 992,700
336.4100 339.5300 333.0500 336.4100 1,003,700
342.4000 342.5200 334.7200 337.4900 966,300
338.3200 341.2200 337.3700 340.6900 1,382,500
Weekend
Weekend
340.8600 341.9500 336.7300 337.4900 1,226,900
342.3600 344.5300 340.1200 341.4800 1,326,100
333.7400 344.9400 333.5300 342.2300 1,654,500
335.9700 339.1500 333.6200 334.2700 1,033,800
337.9500 339.0500 334.3500 336.0100 1,435,600
Weekend
Weekend
4 · 8-K After-hours · 16:31 ET 8-K ↗ 3 · 8-K After-hours · 16:30 ET 8-K ↗
341.0100 341.5000 333.9900 337.3100 1,317,800
338.1900 342.8300 338.1900 341.7000 1,412,700
336.7500 338.4800 333.5300 338.0800 985,200
334.3400 337.4100 332.9000 335.8000 980,200
339.6300 340.3100 332.0800 332.3800 1,193,600
Weekend
Weekend
340.4700 342.0900 339.6000 341.6300 361,400
No trading
341.1400 342.3000 338.7900 340.0400 693,400
338.7900 343.0600 338.7900 341.0700 1,498,700
337.1900 339.9300 334.3500 338.1300 1,476,500
Weekend
Weekend
339.0100 342.2100 335.4500 340.3400 1,358,300
347.1300 349.4700 338.9300 339.4400 892,300
339.2700 343.3800 336.2900 343.0600 1,253,500
343.5700 344.9000 340.5400 341.2900 1,208,700
345.6700 346.7700 341.2400 341.7800 909,100
Weekend
Weekend
341.8300 345.5900 339.1000 344.2500 1,081,500
349.5800 350.0000 342.7500 344.0600 975,500
351.9000 353.7400 349.3800 349.4500 941,400
349.4600 353.4900 348.0900 352.4200 670,600
345.9100 349.9800 344.3400 349.4900 923,900
Weekend
Weekend
341.8100 347.1500 338.8200 346.3400 1,209,000
343.1100 344.2900 339.7400 340.3000 899,000
342.3800 346.5400 341.0500 342.9100 1,088,700
340.7900 345.2300 339.0000 343.4700 1,254,500
344.0000 344.0500 339.4400 341.8700 1,352,400
Weekend
Weekend
344.5600 345.4300 341.3500 344.9000 1,520,300
344.1000 349.2500 343.8600 344.6600 1,303,800
345.2600 346.0800 339.7800 343.4800 1,712,200
352.0300 352.6500 346.6000 346.6800 926,600
353.7800 355.8400 346.3300 353.7700 1,674,900
Weekend
Weekend
2 · 10-Q After market open · 10:35 ET 10-Q ↗
357.0000 360.5000 343.5200 350.7700 2,098,000
1 · 8-K Pre-market · 07:50 ET 8-K ↗
339.5600 342.7000 339.2500 341.5000 1,198,900
341.2400 342.2800 338.0900 338.2400 1,171,900
337.9100 341.7700 337.9100 340.6900 946,500
333.0000 337.9400 331.7600 337.1900 823,600
Weekend
Weekend
328.9200 332.1600 328.2100 331.1500 916,700
332.4400 333.3800 329.5100 330.5900 787,800
335.9300 339.9900 327.3300 332.0400 1,018,300
333.6300 338.7800 333.0000 335.5000 862,600
333.1000 336.8000 332.2400 334.3900 839,200
Weekend
Weekend
340.8600 342.0000 332.8000 332.9400 927,300
346.2800 347.3200 342.2300 342.7700 798,300
345.2200 347.2400 343.4300 346.4400 773,900
344.5600 347.3700 342.8500 343.4300 740,600
344.5200 347.3700 343.3900 346.5000 885,900
Weekend
Weekend
341.9700 345.2200 341.2500 343.6200 710,200
339.5600 341.6800 338.0700 341.0500 942,900
337.9000 341.1900 336.3100 340.7500 1,162,500
332.1300 341.0200 332.1300 341.0000 1,622,800
335.0000 337.5200 331.3300 332.1700 1,693,100
Weekend
Weekend
326.4300 330.6300 326.2100 330.3400 1,043,600
325.3200 328.5200 322.5000 324.4300 1,014,000
321.8700 325.4500 321.2600 323.6200 1,452,400
322.6100 325.7400 321.1200 323.2000 1,250,600
323.0000 324.2800 320.9100 322.6600 1,354,900
Weekend
Weekend
325.3600 325.7100 321.9200 324.0800 2,654,500
323.9700 325.4200 322.4800 324.5700 1,096,300
326.7800 328.4700 324.5400 325.2800 1,343,800
327.8500 329.4600 325.9600 326.4000 1,350,700
326.5000 328.2700 325.6800 326.9800 694,800
Weekend
Weekend
330.0000 330.1800 325.7700 326.1500 578,800
322.9300 330.0000 322.1100 329.6200 834,100
320.7800 323.7700 320.6500 323.0500 709,100
321.9000 322.4000 318.8100 321.3300 789,700
322.5000 323.1400 319.7300 322.7200 810,300
Weekend
Weekend
324.0000 324.2100 320.3600 322.8600 860,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 21:59 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 21:57 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise