Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.6500
9.7000
9.6301
9.6500
13,442
Thu, 22 Oct 2026
9.7800
9.7800
9.7100
9.7600
5,400
Wed, 21 Oct 2026
9.7900
9.7900
9.7400
9.7600
15,700
Tue, 20 Oct 2026
9.7300
9.7300
9.6700
9.7200
7,800
Mon, 19 Oct 2026
9.7700
9.8100
9.6400
9.7500
15,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.7500
9.8100
9.6800
9.7700
6,000
Thu, 15 Oct 2026
9.5900
9.7700
9.5900
9.7500
21,100
Wed, 14 Oct 2026
9.6500
9.6600
9.6000
9.6400
24,000
Tue, 13 Oct 2026
9.6000
9.6800
9.5700
9.6500
20,200
Mon, 12 Oct 2026
9.5700
9.7000
9.5700
9.6800
33,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.5600
9.6200
9.5500
9.5800
18,300
Thu, 08 Oct 2026
9.5000
9.6300
9.5000
9.5900
14,900
Wed, 07 Oct 2026
9.6600
9.6600
9.5200
9.5300
30,000
Tue, 06 Oct 2026
9.6900
9.7500
9.5700
9.6700
19,200
Mon, 05 Oct 2026
9.7500
9.7700
9.6900
9.7200
22,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.6800
9.7500
9.6800
9.7500
15,400
Thu, 01 Oct 2026
9.5700
9.7200
9.5700
9.6600
50,200
Wed, 30 Sep 2026
9.7800
9.7800
9.5400
9.6000
28,500
Tue, 29 Sep 2026
9.3900
9.7900
9.3300
9.7600
348,000
Mon, 28 Sep 2026
9.4400
9.4800
9.3700
9.3900
55,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.5900
9.6200
9.4500
9.5200
69,000
Thu, 24 Sep 2026
9.6000
9.6200
9.5700
9.5800
69,600
Wed, 23 Sep 2026
9.6500
9.6800
9.6000
9.6100
149,000
Tue, 22 Sep 2026
9.8000
9.8600
9.7100
9.7700
73,600
Mon, 21 Sep 2026
9.8300
9.8600
9.7800
9.7900
12,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.8500
9.8500
9.8100
9.8300
17,700
Thu, 17 Sep 2026
9.7900
9.8600
9.7900
9.8400
33,300
Wed, 16 Sep 2026
9.7500
9.8500
9.7500
9.7900
61,400
Tue, 15 Sep 2026
9.8300
9.8300
9.7500
9.7500
64,900
Mon, 14 Sep 2026
9.8800
9.9000
9.8500
9.8600
49,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9800
9.9900
9.9000
9.9300
50,700
Thu, 10 Sep 2026
10.0100
10.0500
9.9500
9.9600
89,000
Wed, 09 Sep 2026
10.1000
10.1000
10.0400
10.0500
38,300
Tue, 08 Sep 2026
10.1300
10.1300
10.0700
10.0900
36,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0900
10.1200
10.0800
10.1000
54,200
Thu, 03 Sep 2026
10.1200
10.1300
10.1000
10.1100
23,700
Wed, 02 Sep 2026
10.0900
10.1500
10.0800
10.1000
33,700
Tue, 01 Sep 2026
10.1400
10.1600
10.0900
10.1200
29,500
Mon, 31 Aug 2026
10.1700
10.1700
10.1400
10.1500
36,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.1900
10.1900
10.1500
10.1500
49,500
Thu, 27 Aug 2026
10.1400
10.1800
10.1400
10.1600
22,100
Wed, 26 Aug 2026
10.1700
10.1700
10.1500
10.1600
12,700
Tue, 25 Aug 2026
10.1500
10.1800
10.1500
10.1700
24,400
Mon, 24 Aug 2026
10.1700
10.1800
10.1500
10.1500
53,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.2600
10.3000
10.2500
10.2800
29,400
Thu, 20 Aug 2026
10.3200
10.3200
10.2700
10.2800
28,300
Wed, 19 Aug 2026
10.2800
10.3200
10.2800
10.3200
52,900
Tue, 18 Aug 2026
10.2500
10.2800
10.2500
10.2800
42,400
Mon, 17 Aug 2026
10.3200
10.3300
10.2700
10.2800
37,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.3000
10.3300
10.2700
10.2900
56,700
Thu, 13 Aug 2026
10.3200
10.3300
10.2800
10.3000
85,500
Wed, 12 Aug 2026
10.3300
10.3400
10.2800
10.2800
37,500
Tue, 11 Aug 2026
10.3100
10.3400
10.3000
10.3000
31,800
Mon, 10 Aug 2026
10.3000
10.3100
10.2700
10.2800
73,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.3200
10.3500
10.2800
10.2900
161,600
Thu, 06 Aug 2026
10.3300
10.3300
10.2400
10.2900
52,800
Wed, 05 Aug 2026
10.3000
10.3600
10.3000
10.3000
49,800
Tue, 04 Aug 2026
10.2700
10.4000
10.2700
10.3200
95,200
Mon, 03 Aug 2026
10.3200
10.3200
10.2500
10.2900
66,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2700
10.2800
10.2300
10.2600
36,600
Thu, 30 Jul 2026
10.2300
10.2800
10.2200
10.2500
32,300
Wed, 29 Jul 2026
10.2000
10.2700
10.2000
10.2000
19,300
Tue, 28 Jul 2026
10.2000
10.2500
10.2000
10.2400
31,200
Mon, 27 Jul 2026
10.2500
10.2700
10.2000
10.2200
46,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.2900
10.3300
10.2400
10.2400
24,000
Thu, 23 Jul 2026
10.4300
10.4700
10.4000
10.4100
42,800
Wed, 22 Jul 2026
10.4800
10.5700
10.4600
10.4800
43,800
Tue, 21 Jul 2026
10.5700
10.5700
10.4700
10.5100
70,000
Mon, 20 Jul 2026
10.5000
10.5600
10.4600
10.5300
63,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.5000
10.5400
10.4900
10.5100
54,100
Thu, 16 Jul 2026
10.5500
10.6500
10.5500
10.5500
25,900
Wed, 15 Jul 2026
10.6000
10.6500
10.5600
10.5900
56,600
Tue, 14 Jul 2026
10.5700
10.6300
10.5300
10.6000
37,800
Mon, 13 Jul 2026
10.6500
10.6900
10.5600
10.5600
30,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.6500
10.6900
10.6200
10.6400
19,700
Thu, 09 Jul 2026
10.6100
10.7000
10.6000
10.6600
23,600
Wed, 08 Jul 2026
10.6400
10.7100
10.5600
10.6300
30,800
Tue, 07 Jul 2026
10.7200
10.7700
10.6500
10.6500
24,500
Mon, 06 Jul 2026
10.7800
10.7800
10.7000
10.7700
29,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7200
10.7800
10.7000
10.7400
12,400
Wed, 01 Jul 2026
10.7000
10.8400
10.6000
10.7300
48,300
Tue, 30 Jun 2026
10.7400
10.7600
10.6500
10.7300
16,100
Mon, 29 Jun 2026
10.6800
10.7600
10.5900
10.7200
42,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6300
10.6900
10.6300
10.6600
16,100
Thu, 25 Jun 2026
10.6100
10.7000
10.5700
10.6500
17,000
Wed, 24 Jun 2026
10.5300
10.6300
10.5300
10.6100
9,300
Tue, 23 Jun 2026
10.5200
10.6500
10.5200
10.5800
56,600
Mon, 22 Jun 2026
10.6300
10.6800
10.6300
10.6600
28,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.7400
10.7500
10.6500
10.6600
58,600
Wed, 17 Jun 2026
10.8200
10.8200
10.7100
10.7300
20,600
Tue, 16 Jun 2026
10.7600
10.8400
10.6500
10.7700
49,500
Mon, 15 Jun 2026
10.8200
10.8500
10.7500
10.7600
23,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8000
10.8000
10.7200
10.7600
14,400
Thu, 11 Jun 2026
10.7200
10.7600
10.6500
10.7400
19,600
Wed, 10 Jun 2026
10.5900
10.7300
10.5900
10.6700
19,800
Tue, 09 Jun 2026
10.6600
10.7100
10.6000
10.6500
27,700
Mon, 08 Jun 2026
10.7000
10.7300
10.6200
10.6500
42,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.7000
10.7700
10.6000
10.6200
22,700
Thu, 04 Jun 2026
10.7400
10.8200
10.7100
10.7100
26,700
Wed, 03 Jun 2026
10.7800
10.8500
10.7200
10.7900
55,600
Tue, 02 Jun 2026
10.8300
10.8800
10.7400
10.8300
26,300
Mon, 01 Jun 2026
10.8900
10.8900
10.7000
10.7800
58,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.8600
10.8600
10.8000
10.8500
18,900
Thu, 28 May 2026
10.7900
10.8100
10.7000
10.8100
46,000
Wed, 27 May 2026
10.7900
10.7900
10.7500
10.7600
26,900
Tue, 26 May 2026
10.7500
10.7800
10.7200
10.7500
20,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.6500
10.7000
10.6500
10.6900
29,800
Thu, 21 May 2026
10.6800
10.6800
10.6200
10.6700
12,500
Wed, 20 May 2026
10.7000
10.9300
10.6800
10.7800
16,800
Tue, 19 May 2026
10.6500
10.7100
10.6100
10.6400
6,800
Mon, 18 May 2026
10.8000
10.8400
10.7100
10.7200
36,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.8500
10.8800
10.7800
10.7800
11,100
Thu, 14 May 2026
10.8900
10.9900
10.8700
10.8900
27,600
Wed, 13 May 2026
10.9500
10.9500
10.8700
10.8800
9,800
Tue, 12 May 2026
10.9300
10.9900
10.8500
10.9200
19,900
Mon, 11 May 2026
10.9600
11.0700
10.9200
10.9700
29,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.1000
11.1000
11.0000
11.0500
5,500
Thu, 07 May 2026
11.0500
11.0500
11.0100
11.0400
17,000
Wed, 06 May 2026
11.0000
11.0200
10.9800
11.0000
20,500
Tue, 05 May 2026
11.0000
11.0000
10.9600
10.9800
13,500
Mon, 04 May 2026
11.1400
11.1400
10.9200
10.9700
51,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.1400
11.1500
11.0400
11.1000
22,500
Thu, 30 Apr 2026
11.0800
11.0900
10.9500
11.0800
16,800
Wed, 29 Apr 2026
11.0300
11.0300
10.9500
11.0100
24,600
Tue, 28 Apr 2026
11.0400
11.0600
10.9600
11.0300
9,100
Mon, 27 Apr 2026
11.0800
11.0800
10.9800
11.0300
23,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.0600
11.1000
11.0600
11.0800
22,100
Thu, 23 Apr 2026
11.0600
11.1800
11.0300
11.1000
7,300
Wed, 22 Apr 2026
11.3200
11.3400
11.2000
11.2300
22,200
Tue, 21 Apr 2026
11.4000
11.4000
11.2200
11.2400
32,300
Mon, 20 Apr 2026
11.3700
11.3700
11.2000
11.3500
26,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.3700
11.4100
11.3200
11.3400
15,300
Thu, 16 Apr 2026
11.2300
11.3900
11.2300
11.3100
57,800
Wed, 15 Apr 2026
11.2500
11.2900
11.1600
11.2000
7,500
Tue, 14 Apr 2026
11.2000
11.4600
11.0500
11.2800
66,100
Mon, 13 Apr 2026
11.1100
11.3700
10.9100
11.1700
36,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.0600
11.4700
11.0500
11.0900
64,700
Thu, 09 Apr 2026
11.0600
11.0900
11.0200
11.0900
7,100
Wed, 08 Apr 2026
11.0300
11.1100
10.9100
11.0700
22,900
Tue, 07 Apr 2026
10.8600
10.9800
10.8400
10.8900
11,000
Mon, 06 Apr 2026
10.8700
11.0200
10.8400
10.8400
27,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.8600
10.9500
10.8000
10.8300
21,600
Wed, 01 Apr 2026
10.7900
10.9700
10.7900
10.9000
28,600
Tue, 31 Mar 2026
10.6300
10.8000
10.5800
10.7600
16,100
Mon, 30 Mar 2026
10.5500
10.7200
10.5400
10.5500
16,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.6500
10.8900
10.5200
10.5700
15,000
Thu, 26 Mar 2026
10.6600
10.7400
10.6400
10.6600
38,900
Wed, 25 Mar 2026
10.7700
10.8100
10.7300
10.7500
17,300
Tue, 24 Mar 2026
10.7400
10.7700
10.7100
10.7100
9,200
Mon, 23 Mar 2026
10.9400
10.9700
10.8000
10.8600
30,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.9300
10.9300
10.8000
10.8300
18,100
Thu, 19 Mar 2026
10.9200
11.0000
10.8500
10.8900
29,200
Wed, 18 Mar 2026
11.0100
11.0500
10.9000
10.9300
45,500
Tue, 17 Mar 2026
10.9800
11.0500
10.9600
10.9800
24,800
Mon, 16 Mar 2026
11.0000
11.0500
10.9500
10.9500
23,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.9400
11.1400
10.9400
10.9700
40,000
Thu, 12 Mar 2026
10.9800
11.0400
10.9400
10.9400
30,900
Wed, 11 Mar 2026
11.0800
11.0800
11.0300
11.0400
36,800
Tue, 10 Mar 2026
10.9800
11.0700
10.9600
11.0300
12,900
Mon, 09 Mar 2026
1 · DEF 14A
After-hours · 16:09 ET
DEF 14A ↗
Mon, 09 Mar 2026
11.0000
11.0400
10.9400
10.9800
73,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.1100
11.1100
10.9700
11.0400
43,100
Thu, 05 Mar 2026
11.2500
11.2500
11.1500
11.1500
33,200
Wed, 04 Mar 2026
11.2800
11.3200
11.2600
11.2700
39,100
Tue, 03 Mar 2026
11.3100
11.3500
11.2400
11.2400
54,400
Mon, 02 Mar 2026
11.3800
11.3800
11.2800
11.3100
54,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.4500
11.4500
11.3500
11.3800
29,200
Thu, 26 Feb 2026
11.4400
11.4400
11.3600
11.4000
15,500
Wed, 25 Feb 2026
11.4000
11.4200
11.3100
11.3800
22,000
Tue, 24 Feb 2026
11.4100
11.4100
11.3000
11.3600
34,500
Mon, 23 Feb 2026
11.4600
11.4600
11.3800
11.4000
24,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.5300
11.5300
11.4200
11.4200
42,500
Thu, 19 Feb 2026
11.5500
11.6300
11.5000
11.6000
75,900
Wed, 18 Feb 2026
11.5600
11.5700
11.5300
11.5500
39,600
Tue, 17 Feb 2026
11.5600
11.6000
11.5200
11.5400
33,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.5800
11.6500
11.5200
11.5300
31,700
Thu, 12 Feb 2026
11.5800
11.6300
11.5100
11.5200
32,000
Wed, 11 Feb 2026
11.5500
11.6200
11.5400
11.5600
40,900
Tue, 10 Feb 2026
11.6000
11.6300
11.5400
11.5600
28,100
Mon, 09 Feb 2026
11.5400
11.6100
11.5400
11.5600
20,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.5000
11.5700
11.5000
11.5300
20,300
Thu, 05 Feb 2026
11.5000
11.5300
11.4500
11.4800
35,600
Wed, 04 Feb 2026
11.5500
11.6100
11.4100
11.5000
38,900
Tue, 03 Feb 2026
11.6100
11.6300
11.5000
11.5300
48,800
Mon, 02 Feb 2026
11.5500
11.6000
11.5400
11.5800
50,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.6600
11.6700
11.5400
11.5400
64,900
Thu, 29 Jan 2026
11.6400
11.7000
11.5800
11.6400
30,600
Wed, 28 Jan 2026
11.6300
11.7100
11.5700
11.6400
23,300
Tue, 27 Jan 2026
11.6100
11.6600
11.5500
11.6200
23,100
Mon, 26 Jan 2026
11.6600
11.6800
11.5800
11.6100
25,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.6600
11.6600
11.5800
11.6100
44,400
Thu, 22 Jan 2026
11.6700
11.7600
11.6400
11.7300
56,000
Wed, 21 Jan 2026
11.5800
11.7000
11.5700
11.6800
59,500
Tue, 20 Jan 2026
11.6100
11.6900
11.4700
11.5400
51,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.6200
11.6700
11.6200
11.6200
39,100
Thu, 15 Jan 2026
11.6200
11.7000
11.6100
11.6400
53,600
Wed, 14 Jan 2026
11.6200
11.6800
11.6200
11.6300
16,400
Tue, 13 Jan 2026
11.6300
11.6700
11.6100
11.6300
21,300
Mon, 12 Jan 2026
11.6000
11.6900
11.6000
11.6300
26,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.6100
11.7100
11.6100
11.6200
22,600
Thu, 08 Jan 2026
11.6500
11.6900
11.6100
11.6200
33,500
Wed, 07 Jan 2026
11.7000
11.7000
11.6200
11.6500
26,900
Tue, 06 Jan 2026
11.7200
11.8000
11.6900
11.7000
32,500
Mon, 05 Jan 2026
11.8200
11.8400
11.7000
11.7200
30,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.8700
11.8700
11.8000
11.8200
15,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.8700
11.8800
11.7100
11.8100
18,300
Tue, 30 Dec 2025
11.7700
11.8800
11.7000
11.8800
50,600
Mon, 29 Dec 2025
11.8600
11.8700
11.6200
11.7700
229,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8100
11.8800
11.7700
11.8600
17,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8200
11.8200
11.7300
11.8000
11,400
Tue, 23 Dec 2025
11.8100
11.8900
11.7800
11.8200
16,900
Mon, 22 Dec 2025
11.9300
11.9300
11.8500
11.8700
43,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.8300
11.9000
11.8200
11.9000
16,800
Thu, 18 Dec 2025
11.8300
11.9000
11.8000
11.8100
20,200
Wed, 17 Dec 2025
11.8300
11.9000
11.7500
11.8300
29,700
Tue, 16 Dec 2025
11.8500
11.8500
11.7300
11.8000
16,400
Mon, 15 Dec 2025
11.7400
11.8500
11.6500
11.8500
42,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.7000
11.7400
11.6100
11.6800
24,700
Thu, 11 Dec 2025
11.7000
11.7000
11.6100
11.6500
21,200
Wed, 10 Dec 2025
11.6900
11.7500
11.6200
11.6900
10,300
Tue, 09 Dec 2025
11.6700
11.7300
11.6400
11.6600
7,500
Mon, 08 Dec 2025
11.7300
11.7500
11.6300
11.6500
20,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.7200
11.7700
11.7000
11.7500
25,300
Thu, 04 Dec 2025
11.7000
11.7800
11.6200
11.7000
38,200
Wed, 03 Dec 2025
11.7000
11.7800
11.6700
11.7000
7,600
Tue, 02 Dec 2025
11.7000
11.7500
11.6500
11.7000
16,100
Mon, 01 Dec 2025
11.7200
11.7600
11.7000
11.7500
20,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.6700
11.6900
11.6100
11.6800
11,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.5500
11.6800
11.5300
11.6800
27,000
Tue, 25 Nov 2025
11.5800
11.6400
11.5600
11.5600
11,900
Mon, 24 Nov 2025
11.4600
11.6000
11.4600
11.5800
6,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.4100
11.5600
11.3600
11.4900
15,400
Thu, 20 Nov 2025
11.5200
11.6600
11.4000
11.4000
19,700
Wed, 19 Nov 2025
11.6200
11.7100
11.6200
11.7000
11,100
Tue, 18 Nov 2025
11.7100
11.7200
11.5400
11.6700
23,100
Mon, 17 Nov 2025
11.5200
11.6900
11.5200
11.6500
31,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.7000
11.7000
11.4400
11.5500
28,100
Thu, 13 Nov 2025
11.5500
11.6500
11.5500
11.5600
15,100
Wed, 12 Nov 2025
11.5100
11.6500
11.5100
11.5500
26,500
Tue, 11 Nov 2025
11.4700
11.6200
11.4700
11.5400
29,200
Mon, 10 Nov 2025
11.4700
11.5900
11.4100
11.5200
72,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.5000
11.5200
11.4100
11.4200
23,800
Thu, 06 Nov 2025
11.5600
11.6400
11.5000
11.5000
23,900
Wed, 05 Nov 2025
11.6200
11.6400
11.5300
11.6000
41,100
Tue, 04 Nov 2025
11.5700
11.6500
11.5400
11.6200
75,200
Mon, 03 Nov 2025
11.6000
11.7000
11.5000
11.5600
75,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.6700
11.7000
11.6000
11.6500
36,700
Thu, 30 Oct 2025
11.6700
11.9000
11.6200
11.6400
52,600
Wed, 29 Oct 2025
11.7100
11.7200
11.6600
11.6700
14,900
Tue, 28 Oct 2025
11.7300
11.7400
11.6400
11.7100
31,100
Mon, 27 Oct 2025
11.6900
11.7900
11.6700
11.7100
61,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.6700
11.7200
11.6000
11.6700
27,100
Thu, 23 Oct 2025
11.7800
11.7900
11.7000
11.7900
38,700