Green Dot Corporation Class A Common Stock, $0.001 par value GDOT

Open calendar →

Green Dot Corporation Class A Common Stock, $0.001 par value · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.27 → 13.29 · 29.4%
15.25012.4459.640 1,2,3 4 5,6 7 8 9 10,11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.3000 13.3700 13.2400 13.2900 224,403
13.3200 13.4100 13.2400 13.3800 282,300
13.3900 13.4600 13.3700 13.3800 248,100
Weekend
Weekend
13.3600 13.5500 13.3600 13.4000 294,900
13.7200 13.7300 13.4100 13.5100 526,200
13.3400 13.5200 13.3400 13.4600 388,400
13.4500 13.4900 13.3300 13.3300 208,800
13.3500 13.4900 13.3000 13.4100 246,900
Weekend
Weekend
13.3200 13.3600 13.2900 13.3200 170,400
13.2300 13.3200 13.2100 13.3100 249,100
13.2500 13.4000 13.1600 13.2300 246,400
13.3400 13.4300 13.2800 13.3000 244,600
13.4100 13.4100 12.9800 13.2600 587,400
Weekend
Weekend
No trading
13.4800 13.5600 13.2100 13.3500 516,000
13.5600 13.6200 13.4500 13.5000 721,500
13.2900 13.5300 13.2700 13.5100 430,800
13.4000 13.4000 13.2700 13.3400 255,000
Weekend
Weekend
13.3500 13.4100 13.2000 13.3600 1,396,700
13.6200 13.6200 13.3300 13.4000 417,500
13.2400 13.7100 13.2400 13.5400 762,200
17 · 8-K Next filing day · accepted 23 Jun, 20:45 ET 8-K ↗
12.9600 13.2200 12.9000 13.2000 817,300
12.8500 12.9700 12.7600 12.9200 476,600
Weekend
Weekend
No trading
12.8600 12.9300 12.7500 12.7500 996,200
12.8800 12.9300 12.7200 12.7900 475,300
12.9400 13.0000 12.7800 12.9500 397,500
16 · 8-K Pre-market · 08:39 ET 8-K ↗
13.1000 13.1200 12.8100 12.8200 342,100
Weekend
Weekend
13.0500 13.1300 12.9300 13.0900 367,900
12.8800 13.0500 12.8000 12.9800 480,400
12.8300 12.9100 12.7500 12.8700 400,400
12.8000 12.8900 12.7500 12.7500 487,500
12.7500 12.8600 12.7500 12.7500 303,200
Weekend
Weekend
12.7800 12.8600 12.6600 12.6600 395,500
12.5100 12.8400 12.4100 12.8100 1,084,700
12.6500 12.6600 12.4100 12.4400 570,100
12.7200 12.7900 12.5900 12.6800 547,300
12.9000 12.9100 12.7000 12.7700 543,700
Weekend
Weekend
12.9400 13.0900 12.8700 12.8700 405,700
12.9000 13.0600 12.9000 12.9400 273,900
12.8600 13.1100 12.8600 12.9600 312,500
12.7800 12.9400 12.6800 12.8400 390,900
No trading
Weekend
Weekend
12.8600 12.9500 12.7700 12.7800 342,800
12.8200 12.9200 12.6900 12.8600 472,600
12.6300 12.9800 12.6300 12.9100 878,100
12.6200 12.7700 12.6200 12.6400 307,400
12.8000 12.9000 12.6300 12.6300 449,300
Weekend
Weekend
12.7600 12.8400 12.6300 12.6300 381,000
12.7200 12.9900 12.6900 12.8600 492,800
12.5100 12.7400 12.5100 12.6400 498,400
12.9400 12.9400 12.4800 12.6000 638,100
15 · 10-Q After-hours · 16:42 ET 10-Q ↗ 14 · 8-K After-hours · 16:19 ET 8-K ↗
12.5500 12.6600 12.4200 12.4200 444,300
Weekend
Weekend
12.6200 12.6800 12.5600 12.6200 292,600
12.5400 12.6700 12.5400 12.6400 214,400
12.5000 12.6300 12.4500 12.5600 329,400
12.5200 12.6500 12.4700 12.4900 257,100
12.5800 12.6500 12.4300 12.5100 231,000
Weekend
Weekend
12.6100 12.7200 12.5400 12.6200 352,200
13 · 10-K/A After-hours · 17:03 ET 10-K/A ↗
12.1600 12.5900 12.1600 12.5500 398,800
12.0800 12.2500 12.0800 12.2500 822,800
12.1800 12.2500 12.1000 12.1400 505,900
12.1100 12.2400 12.0300 12.1500 438,100
Weekend
Weekend
12.2000 12.2200 12.1400 12.2000 340,500
12.1900 12.2700 12.1400 12.2200 223,600
12.2900 12.3100 12.1100 12.2200 215,200
12.4600 12.5400 12.2200 12.2800 303,400
12.3400 12.6000 12.3200 12.4700 282,900
Weekend
Weekend
12.2400 12.4300 12.2200 12.4000 477,700
11.9600 12.0700 11.9600 12.0600 329,700
11.8000 12.0500 11.8000 12.0400 347,100
11.7100 11.8500 11.6600 11.8100 325,600
11.4900 11.7700 11.4900 11.7500 374,900
Weekend
Weekend
11.6000 11.7000 11.5200 11.5400 413,700
11.3700 11.6400 11.2900 11.6200 482,500
11.3500 11.5000 11.1300 11.4700 901,100
12 · 8-K After-hours · 16:10 ET 8-K ↗
11.2000 11.2900 11.0900 11.1000 580,400
11.0600 11.2700 11.0500 11.2000 831,500
Weekend
Weekend
No trading
11.1800 11.2300 11.0700 11.0900 660,000
11.2200 11.2700 11.1700 11.2000 311,200
11.2900 11.3900 11.1500 11.2200 652,100
10.9100 11.2400 10.9000 11.1700 678,500
Weekend
Weekend
10.8700 10.9300 10.7000 10.8300 568,300
11.0100 11.1700 10.9100 10.9100 456,900
11.2200 11.3000 11.1000 11.1100 621,100
11.1600 11.3300 11.1100 11.1700 910,600
11.2600 11.3300 11.1100 11.2700 740,300
Weekend
Weekend
11.1800 11.2000 11.0100 11.0400 1,101,100
11.1000 11.2900 11.0700 11.1900 1,117,000
11.3800 11.4700 11.1500 11.1800 700,100
11.2000 11.6200 11.1900 11.3200 905,500
11 · 10-K After-hours · 17:19 ET 10-K ↗ 10 · 8-K After-hours · 16:22 ET 8-K ↗
10.6900 10.7700 10.2800 10.6500 875,900
Weekend
Weekend
11.2000 11.2200 10.3200 10.5300 1,415,400
11.2100 11.4200 11.1000 11.2300 595,400
11.4000 11.5400 11.4000 11.4300 386,100
11.6000 11.7100 11.4500 11.4500 494,900
11.4900 11.8100 11.4700 11.7100 394,700
Weekend
Weekend
11.4600 11.6200 11.4300 11.6000 330,600
11.7600 11.8300 11.4800 11.6400 588,000
11.7700 11.9300 11.7600 11.8000 351,000
11.4800 11.9000 11.4300 11.7300 500,900
11.5500 11.6900 11.4800 11.6800 338,700
Weekend
Weekend
11.5900 11.7000 11.4500 11.5600 403,400
11.9500 11.9500 11.6700 11.7600 319,200
11.6600 11.8900 11.5700 11.8700 329,500
11.5500 11.8200 11.5500 11.6100 403,900
12.0200 12.0200 11.5500 11.5500 576,500
Weekend
Weekend
11.8900 12.0600 11.8300 12.0400 276,000
12.0500 12.1000 11.8100 11.8900 338,400
11.9000 12.2000 11.9000 12.1000 682,600
11.9500 12.0800 11.6100 11.9100 760,600
No trading
Weekend
Weekend
11.7900 12.0300 11.6600 11.9100 744,800
11.8700 11.9000 11.6600 11.7400 1,143,500
12.0500 12.0900 11.7300 11.8200 844,600
11.9800 12.0500 11.9200 11.9200 733,800
12.0600 12.1000 11.9000 11.9200 548,900
Weekend
Weekend
11.9400 12.1100 11.9200 12.0200 344,100
12.1800 12.1800 11.8800 11.9200 915,000
12.0200 12.1700 11.9500 12.1000 937,500
12.2900 12.4100 11.8700 12.0100 1,312,000
12.2700 12.4500 12.2000 12.2500 578,400
Weekend
Weekend
12.3000 12.3500 12.1200 12.1800 857,200
12.1900 12.4700 12.1900 12.4200 636,800
12.3200 12.3700 12.1100 12.2300 627,500
12.1400 12.3500 12.1100 12.2500 653,300
12.1500 12.2100 12.0800 12.1500 563,200
Weekend
Weekend
12.3000 12.4000 12.1600 12.1600 469,900
12.2200 12.5100 12.2100 12.3100 935,700
12.1200 12.2800 12.0800 12.1500 596,400
12.0000 12.2200 11.9500 12.1000 697,300
No trading
Weekend
Weekend
12.3200 12.3700 12.0400 12.0800 1,279,400
12.3100 12.3800 12.2300 12.3000 1,411,100
12.3400 12.4200 12.1900 12.2500 1,667,300
12.5100 12.5900 12.2600 12.2800 836,800
12.4100 12.5800 12.2600 12.4900 437,700
Weekend
Weekend
12.7500 12.8000 12.5300 12.5400 498,200
12.7600 12.9600 12.7400 12.7600 555,800
9 · 8-K After-hours · 17:04 ET 8-K ↗
12.8500 12.8900 12.7900 12.8600 548,300
12.7400 12.9700 12.7400 12.9000 425,100
12.6000 12.9400 12.6000 12.7700 880,200
Weekend
Weekend
12.9400 12.9700 12.5900 12.6000 845,600
No trading
12.8200 12.9100 12.8000 12.8100 731,700
13.1100 13.2100 12.8200 12.8400 389,100
13.0500 13.1200 12.9500 13.0900 301,400
Weekend
Weekend
13.0000 13.1500 12.9900 13.1000 166,500
No trading
13.0400 13.1200 13.0200 13.0800 141,100
12.9200 13.1200 12.9200 13.0200 448,600
12.9600 13.1300 12.9600 12.9900 468,400
Weekend
Weekend
13.1500 13.2800 12.8300 12.8800 979,800
12.9200 13.2400 12.8200 13.1800 774,100
12.8500 12.9600 12.7800 12.8000 813,600
12.9300 13.1000 12.7900 12.8200 824,700
13.4100 13.4400 12.9400 12.9900 921,400
Weekend
Weekend
13.6600 13.7500 13.3000 13.3100 742,800
13.2500 13.6000 13.2500 13.5800 499,600
13.0800 13.4900 13.0400 13.2200 968,000
12.9900 13.2600 12.9800 13.0800 838,300
13.0500 13.1200 12.8800 13.0000 838,000
Weekend
Weekend
13.1300 13.4000 12.9900 13.0300 895,500
13.2500 13.4800 13.1700 13.2100 1,119,100
13.1300 13.3900 13.0700 13.1900 1,287,500
12.5500 13.0600 12.5100 13.0200 1,396,900
12.3500 12.8000 12.3500 12.5100 2,339,000
Weekend
Weekend
12.3700 12.6900 12.2300 12.5700 1,038,700
No trading
8 · 8-K After-hours · 17:15 ET 8-K ↗
11.8100 12.5500 11.7600 12.3000 2,140,400
11.5400 12.2400 11.4300 11.8300 2,804,900
12.6000 12.6000 11.2900 11.8100 3,034,500
7 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
11.0500 11.8400 10.9800 11.8000 902,100
10.9000 11.1800 10.7300 10.9500 1,115,200
10.5300 10.8000 10.4600 10.7400 670,100
10.5200 10.6200 10.4200 10.5600 720,800
10.8600 10.9600 10.5800 10.6000 704,300
Weekend
Weekend
10.9500 11.0000 10.5200 10.8400 792,100
11.2000 11.3400 10.9700 11.0900 671,600
11.4100 11.6000 11.2000 11.3200 844,200
11.7300 11.7300 10.1000 11.3500 1,361,300
6 · 10-Q After-hours · 17:14 ET 10-Q ↗ 5 · 8-K After-hours · 16:22 ET 8-K ↗
11.8400 12.0500 11.7400 11.8200 892,300
Weekend
Weekend
11.7500 11.7700 11.4800 11.5600 742,300
12.1100 12.1900 11.7500 11.7500 479,500
11.6600 12.1200 11.6600 12.0900 379,600
11.4600 11.9800 11.4400 11.6500 447,900
11.6300 11.6700 11.4300 11.5700 386,300
Weekend
Weekend
11.8400 11.8600 11.4600 11.6100 579,800
12.1700 12.2900 11.8200 11.8800 419,100
12.7300 12.7900 12.1500 12.3000 451,300
13.0400 13.1000 12.8400 12.8700 421,400
13.2000 13.2300 12.9800 13.0600 323,600
Weekend
Weekend
13.2300 13.2300 12.9600 13.0800 474,900
12.8600 12.9900 12.7000 12.9800 624,900
12.7000 12.8200 12.4800 12.7600 502,000
12.6300 12.9000 12.5600 12.7500 550,100
12.5300 12.7400 12.4200 12.6400 474,200
Weekend
Weekend
12.1800 12.4600 12.0800 12.4500 430,600
12.6500 12.7900 12.1800 12.1900 614,600
12.7700 12.7700 12.4600 12.6900 605,800
12.0000 12.6500 11.9300 12.5300 1,172,900
12.5700 12.7400 12.1300 12.2100 621,100
Weekend
Weekend
13.1400 13.2100 12.3700 12.4400 687,300
12.6600 13.0300 12.6200 12.7600 539,200
12.5100 12.5500 12.3000 12.4700 315,000
12.8300 12.9600 12.4200 12.4400 491,000
13.2000 13.2000 12.8300 12.8300 478,800
Weekend
Weekend
13.1300 13.2800 13.0000 13.0700 505,100
13.2000 13.2000 12.8700 13.0900 601,700
13.3900 13.6900 12.9100 13.0600 968,100
14.1600 14.2200 13.2200 13.4300 1,258,900
14.3600 14.4600 14.0600 14.2100 918,000
Weekend
Weekend
14.4400 14.6000 13.9700 14.2000 503,000
14.5900 14.7700 14.3200 14.3400 820,600
14.8100 15.0600 14.3700 14.6900 832,600
15.2400 15.3200 14.7600 14.8000 915,100
14.4800 15.3500 14.3700 15.1400 1,298,500
Weekend
Weekend
15.2700 15.4100 14.4100 14.5000 1,580,600
14.7000 15.3000 14.6300 15.2500 1,121,500
13.7900 14.7000 13.7900 14.5300 1,156,300
13.6000 13.8700 13.4500 13.7900 540,000
13.7000 13.8200 13.6100 13.6500 462,300
Weekend
Weekend
13.6000 13.7400 13.4400 13.5500 415,800
13.6300 13.8700 13.3700 13.6100 601,700
14.3600 14.6800 13.6300 13.6700 955,700
14.0000 14.9000 13.9700 14.5800 1,241,600
13.7800 13.9600 13.5800 13.8300 537,900
Weekend
Weekend
13.7600 13.9600 13.6000 13.7200 446,800
13.6500 13.8400 13.5200 13.7000 507,100
13.9400 14.0600 13.4800 13.7200 759,500
4 · 8-K Next filing day · accepted 02 Sep, 19:34 ET 8-K ↗
13.6600 14.4800 13.6100 13.9400 1,343,200
No trading
Weekend
Weekend
13.5900 13.9200 13.4100 13.9200 630,100
13.5900 13.6300 13.3800 13.5400 323,500
13.3700 13.4600 13.2100 13.4000 341,400
13.3200 13.5800 13.2700 13.4300 498,800
13.5600 13.5800 13.2900 13.3000 361,500
Weekend
Weekend
13.5000 14.0000 13.4400 13.4700 693,400
13.4800 13.6300 13.3300 13.4600 518,000
13.6000 13.6900 13.3100 13.6200 491,100
14.0900 14.0900 13.6600 13.7300 634,600
13.3000 14.2100 13.2500 14.1000 1,073,000
Weekend
Weekend
13.9300 13.9300 13.1100 13.2800 1,207,100
13.9400 14.2700 13.5600 13.7900 1,014,600
13.4500 14.1500 13.3100 14.0800 1,756,700
11.9800 13.6700 11.7500 13.4300 4,024,000
3 · S-3 After-hours · 17:03 ET S-3 ↗ 2 · 10-Q After-hours · 16:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
9.7500 10.2700 9.7200 9.9300 1,499,100
Weekend
Weekend
9.5700 9.8900 9.3100 9.6400 588,200
9.6900 9.8700 9.5800 9.7000 553,900
9.8200 9.8700 9.6400 9.7400 445,800
10.0100 10.0300 9.7200 9.7900 976,900
10.0500 10.0600 9.9100 9.9700 306,900
Weekend
Weekend
9.9300 10.0000 9.6900 9.8800 951,700
10.0000 10.3700 10.0000 10.1200 791,700
10.4100 10.6500 10.0100 10.1200 851,800
10.6400 11.0200 10.4900 10.5100 954,700
10.4400 10.6700 10.3200 10.5600 449,100
Weekend
Weekend
10.2500 10.4400 10.1800 10.4200 390,300
10.5300 10.5900 10.2400 10.2600 535,000
10.3500 10.6500 10.2000 10.6200 436,300
10.4000 10.4500 10.2300 10.2700 540,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 20:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 19:34 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise