Greif Inc. Class A GEF

Open calendar →

Greif Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 82.2700 · FX 1 USD = 1.277900 SGD · about SGD 105.1328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.53 → 82.27 · 35.9%
90.12073.40556.690 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
86.3900 88.5350 80.6775 82.2700 466,203
81.3800 83.6700 80.9400 83.1300 299,700
82.0200 82.1800 81.2000 81.9000 296,700
80.4700 81.7400 80.0600 81.5600 320,000
81.3100 83.0800 80.3200 80.8100 309,300
Weekend
Weekend
81.7500 83.2000 80.7200 82.1200 467,600
79.0800 80.3300 78.5800 80.0400 374,000
78.1800 78.9400 77.2400 78.0800 460,100
79.5000 79.7700 78.0300 78.5100 348,800
81.6800 81.8200 78.5800 78.6800 373,600
Weekend
Weekend
81.8000 82.5900 81.4600 81.8200 309,100
81.9900 82.9500 81.1300 81.8800 370,000
81.9300 82.3600 81.2000 82.1700 297,900
82.4100 82.9300 81.6300 82.5400 387,900
81.6200 82.9800 81.0600 82.0500 335,400
Weekend
Weekend
82.7800 83.5000 81.9400 82.1800 307,700
78.8800 82.0000 78.3600 81.5600 433,900
80.8300 81.2200 79.5400 79.5900 740,400
81.4500 81.9600 80.4100 80.4600 334,100
81.8800 82.9900 81.2000 81.6200 374,600
Weekend
Weekend
83.1500 83.4500 82.6100 82.6600 359,700
84.5600 85.0600 82.5200 82.8200 343,600
84.6200 85.2500 83.9800 84.3100 366,300
84.3800 85.3900 83.6800 84.5900 382,700
83.2200 84.3500 82.7600 83.3200 376,400
Weekend
Weekend
82.4700 82.9000 81.5600 82.7100 684,200
83.2500 84.9400 82.4500 83.0900 381,800
82.0500 84.6700 82.0200 82.9000 421,800
81.8300 81.8500 79.5700 81.5000 442,800
82.3200 83.2600 81.5900 81.6300 341,200
Weekend
Weekend
84.7300 84.7300 81.4900 82.3200 442,300
83.3200 84.0500 82.5700 83.6400 270,100
84.8000 85.2400 83.2900 83.5600 317,100
84.0600 85.2700 83.8000 84.6900 296,300
No trading
Weekend
Weekend
84.7100 85.9800 84.7100 85.0000 329,800
86.3400 86.3400 83.7500 85.0200 318,200
83.7100 86.1600 83.7100 85.5700 583,100
82.4800 83.2100 81.9800 83.0900 308,700
83.9000 84.2800 82.2800 82.7500 362,300
Weekend
Weekend
85.4500 85.8000 83.3000 84.0800 222,900
84.4000 85.3200 83.5700 84.5100 206,400
84.8500 86.2100 84.8500 85.5100 244,900
86.6800 87.7800 84.4400 84.6300 203,900
88.1100 88.2600 85.7300 85.9900 293,100
Weekend
Weekend
87.1500 88.0000 86.6200 87.9100 404,600
86.6700 88.2700 86.3800 86.4300 246,000
87.8700 89.0900 87.2200 87.5800 164,200
88.1100 88.4600 86.7100 86.8100 192,600
86.7600 87.9000 86.2000 87.3600 203,400
Weekend
Weekend
88.2000 88.6800 87.1500 87.3500 187,500
89.0700 89.7200 88.4200 88.5600 172,800
87.5500 89.1200 86.5900 88.0200 213,600
86.8800 88.7300 85.7600 87.5300 182,100
87.7600 88.1000 86.2800 87.4100 235,800
Weekend
Weekend
89.0700 89.9500 88.1000 88.6800 196,300
90.3800 90.3800 86.8800 89.1800 292,400
89.0800 90.5700 88.7200 90.1200 276,400
87.9700 89.6200 86.1000 89.3400 527,000
85.2600 87.9900 83.9800 86.7000 493,200
Weekend
Weekend
12 · 8-K After market open · 11:54 ET 8-K ↗
86.2400 87.1100 84.7100 86.5500 332,700
87.5600 88.5000 86.3200 87.3100 465,300
11 · 10-Q After market open · 15:37 ET 10-Q ↗
86.5300 87.3500 83.5400 87.2100 566,600
81.0300 83.3900 81.0300 83.3600 212,900
80.4500 80.7700 79.3200 80.3300 265,200
Weekend
Weekend
76.9600 78.8500 76.0700 78.6200 243,700
76.2100 77.4200 76.0200 76.7900 191,600
75.1100 76.8100 75.1100 76.8000 218,800
75.6400 76.1400 74.4000 75.6900 204,100
76.2700 76.4100 75.1400 75.2400 213,300
Weekend
Weekend
76.1200 77.1400 75.5900 76.3200 175,400
73.6200 76.1300 73.6200 76.1000 262,300
72.4900 74.2000 72.3100 73.2600 240,100
70.9700 71.9600 69.3500 71.6500 294,000
74.0200 74.5000 71.3100 71.3600 216,800
Weekend
Weekend
72.3900 74.0500 72.0800 73.6000 146,200
72.0400 72.7400 71.6400 72.0900 173,700
72.7600 72.8900 70.6500 71.6300 218,000
74.3700 74.9700 73.2900 73.4600 130,100
75.0000 75.2000 73.2600 73.8700 173,200
Weekend
Weekend
No trading
75.0300 75.3200 74.2500 75.1800 181,600
74.0500 75.4200 73.8900 74.8100 222,800
74.3300 75.5500 73.6700 74.4900 221,600
74.0900 74.4600 72.7700 74.2500 206,600
Weekend
Weekend
73.8200 75.1500 73.8000 74.8600 573,000
73.0000 74.7000 73.0000 74.2500 173,900
70.4000 72.8500 70.2500 72.6800 235,100
69.0500 71.1400 68.9700 69.9500 223,700
68.6400 69.9200 67.4600 69.2200 214,600
Weekend
Weekend
No trading
70.5300 70.7700 68.4700 68.9100 601,500
70.0800 71.5000 68.5400 69.9000 235,000
69.7500 71.4500 69.7500 70.7200 242,400
69.1400 70.2600 69.1400 69.3600 230,200
Weekend
Weekend
67.5200 69.0000 67.1100 68.3900 268,800
65.2600 67.2700 64.6000 67.0800 289,100
65.7600 65.7600 64.4600 64.5100 223,500
64.1800 65.5200 64.1800 65.4400 229,500
63.3100 63.8500 63.0600 63.3400 181,300
Weekend
Weekend
63.6100 64.0100 63.1100 63.5900 155,000
64.0400 64.4100 62.9400 63.4000 163,100
62.9800 63.4500 62.6600 63.1100 209,100
62.5100 64.4200 62.5100 63.4600 206,300
62.8900 63.0100 62.1600 62.4000 187,100
Weekend
Weekend
63.5900 63.9500 63.1300 63.3300 276,400
63.3500 64.0900 63.0100 63.8100 204,400
64.8500 65.0000 63.5200 63.7700 223,100
64.3800 65.2400 63.7900 64.3400 181,900
No trading
Weekend
Weekend
64.3300 64.6700 63.4000 64.2900 177,300
62.4200 64.3300 61.8900 64.1000 197,800
61.3600 63.2300 60.5500 63.1500 204,000
62.3800 62.7000 61.2400 61.3200 161,100
63.0000 63.5800 62.5900 62.8700 184,600
Weekend
Weekend
64.9500 65.1400 62.6600 62.6900 161,900
10 · 8-K After-hours · 17:09 ET 8-K ↗
66.0100 66.3200 65.3000 65.4200 172,600
65.4900 66.0500 64.6200 65.3700 197,200
66.8300 66.8300 65.1500 65.5800 247,200
68.2800 68.2800 66.5500 66.6100 188,500
Weekend
Weekend
68.2600 68.8800 67.6700 68.0700 141,700
68.8700 70.6500 67.8200 68.0000 169,200
68.5200 69.7700 68.1900 68.2200 188,500
66.3300 67.9900 66.0600 67.6400 168,600
66.6400 66.8700 65.0200 66.0600 207,100
Weekend
Weekend
65.8400 67.0800 65.4000 66.8300 192,600
9 · 8-K Pre-market · 09:16 ET 8-K ↗
64.9400 65.6500 63.8300 65.2400 270,300
8 · 10-Q After-hours · 16:24 ET 10-Q ↗
65.2200 66.1200 62.2300 65.4400 436,000
67.0700 67.2500 65.6600 66.2900 333,800
66.7300 68.5100 66.1200 66.3700 266,800
Weekend
Weekend
67.2000 67.2000 65.5100 66.5000 279,600
67.2400 68.4600 66.2300 67.3500 196,900
68.4000 68.4000 66.4900 66.6800 171,700
69.4300 69.7000 68.4100 68.6900 133,700
69.8900 70.2100 69.1300 69.4600 142,400
Weekend
Weekend
68.4100 70.7500 68.4000 69.8800 167,800
67.2700 68.1400 67.1400 68.0600 190,100
68.1700 68.7400 67.0800 67.4500 195,800
69.3200 69.3200 67.7900 68.4800 179,700
70.1000 70.4500 68.6900 69.4500 184,300
Weekend
Weekend
70.2400 71.0300 69.9300 70.0700 147,800
69.1900 70.2600 68.8000 70.2000 201,200
69.3400 69.9400 68.6100 69.8000 271,300
66.7000 67.7500 66.2000 67.4100 233,900
66.4200 66.9500 66.0500 66.8100 133,200
Weekend
Weekend
No trading
66.6400 67.6100 65.5900 66.9600 176,800
67.2300 68.0000 67.1400 67.2900 159,100
67.4000 68.1000 66.2600 67.0700 181,000
67.0500 67.3400 65.9100 66.4600 183,900
Weekend
Weekend
66.5200 66.8500 65.5400 66.3700 152,800
66.4700 67.1400 66.0100 66.7100 148,700
66.8500 67.1900 65.8200 66.7400 346,600
64.1500 66.2800 64.0200 66.2500 259,100
64.3000 65.5900 63.6700 64.9100 328,000
Weekend
Weekend
63.3800 63.4400 61.9300 62.6000 1,063,700
63.9100 64.1600 62.4200 63.3700 348,600
65.4100 67.2100 64.3400 64.4600 281,800
67.0000 67.1000 65.7600 66.1600 218,000
67.3300 67.4900 66.1100 66.5300 185,400
Weekend
Weekend
67.7900 69.0700 66.7600 67.4200 229,400
67.0100 67.5600 66.4200 66.9900 214,100
67.4500 67.8000 66.1900 67.7300 218,300
69.4500 69.5000 67.0900 67.4500 223,100
68.3400 69.8500 67.2400 69.6900 231,300
Weekend
Weekend
68.3600 69.3800 67.5300 69.1800 201,100
7 · 8-K After market open · 10:54 ET 8-K ↗
71.2800 71.3500 69.5200 70.1100 143,000
71.9800 72.1400 70.9200 71.6500 170,800
71.1200 72.1500 69.9600 71.9900 163,700
71.9100 73.2200 70.8600 73.1600 226,600
Weekend
Weekend
72.3200 73.4100 71.8100 72.6700 279,500
73.6000 74.9600 72.3300 72.7600 158,300
6 · 8-K After-hours · 16:56 ET 8-K ↗ 5 · 8-K After market open · 15:01 ET 8-K ↗
73.6500 73.7900 71.7400 73.1200 131,700
74.1400 74.9300 73.5800 73.7300 137,900
72.9500 74.2900 72.1700 73.4300 199,100
Weekend
Weekend
74.5800 74.9700 73.6200 74.6400 183,600
75.1700 75.7900 74.0300 74.3900 172,100
75.6600 76.3600 74.5100 75.1500 244,800
76.8500 77.1000 75.3300 76.1000 239,200
No trading
Weekend
Weekend
76.2800 77.1400 75.7300 76.8200 141,900
75.8100 76.6000 74.9800 76.2900 194,000
75.5400 76.1300 74.5100 75.7300 250,400
74.4900 75.6300 73.6400 75.1500 247,600
75.4200 75.6500 73.8100 74.2200 235,100
Weekend
Weekend
74.4200 75.9900 74.3600 75.2900 262,000
75.0600 75.3800 73.6600 73.9600 339,400
73.2300 75.8600 73.0500 75.4400 254,200
71.0400 73.4800 71.0400 72.3700 293,000
4 · 8-K After-hours · 17:24 ET 8-K ↗
70.4300 71.9000 70.4300 71.7000 269,700
Weekend
Weekend
3 · 10-Q After-hours · 17:03 ET 10-Q ↗
69.6300 71.2100 68.8300 70.6200 315,300
72.6100 72.6100 68.6000 70.1000 284,600
72.4000 74.0000 71.0000 72.4600 294,700
71.8700 73.5600 71.8600 73.1000 166,100
72.5400 72.5400 71.4100 72.2000 177,200
Weekend
Weekend
71.7100 72.2700 70.4700 72.0300 209,400
72.0000 72.5000 71.7000 72.1200 184,500
70.7400 72.2600 70.7400 71.8900 187,200
71.0500 71.4000 70.0800 70.1900 173,300
No trading
Weekend
Weekend
71.4700 72.1300 70.5300 71.9000 209,500
71.4500 72.3300 71.3000 72.0100 239,200
71.5500 72.4500 71.0500 71.4400 180,400
71.2800 71.5900 70.3500 71.2100 207,700
72.1800 72.2300 70.2900 70.8300 193,700
Weekend
Weekend
2 · DEF 14A After market open · 15:28 ET DEF 14A ↗
71.2900 72.1200 70.9100 72.0500 124,900
69.1000 71.5400 69.1000 71.2900 157,200
70.6200 70.8600 68.8400 69.4800 183,600
69.0500 70.8300 68.9200 70.6700 214,300
68.1000 70.4200 67.9800 69.5600 208,800
Weekend
Weekend
67.7600 68.7200 66.5500 68.4500 144,700
No trading
68.5800 69.2300 67.2800 67.7000 207,300
70.1100 70.1300 68.6400 68.8000 227,100
70.0200 70.6300 69.7100 70.2100 273,900
Weekend
Weekend
69.3400 70.3000 69.3400 70.1500 264,100
No trading
68.7000 69.7600 68.7000 69.3500 184,100
69.1700 69.2000 68.4200 68.8600 217,300
68.4900 69.4300 67.1500 69.0000 254,900
Weekend
Weekend
70.0200 70.3500 68.6200 68.7100 625,400
69.5800 70.8900 69.1000 70.3100 327,100
69.0500 70.3200 68.8800 69.9000 295,400
70.3200 70.5600 68.7000 69.4300 324,900
68.5100 70.6100 68.4700 70.1100 419,200
Weekend
Weekend
68.2900 68.7100 67.8500 68.4000 243,000
67.0000 68.3800 66.2500 68.0900 246,200
64.8700 66.9600 64.8000 66.7700 368,000
64.8000 65.2400 64.5000 64.7700 189,400
65.2900 65.5800 64.5800 65.2200 276,100
Weekend
Weekend
65.3800 65.8300 64.7700 65.4500 197,700
65.9300 66.2200 65.2600 65.3300 244,300
65.3300 66.5500 65.1700 66.1900 229,800
66.5400 66.5400 65.1200 65.2200 256,800
65.6900 66.7400 65.2300 66.4400 274,600
Weekend
Weekend
64.8100 66.1400 64.8100 65.6300 147,200
No trading
64.0600 65.1000 64.0000 65.0300 199,100
62.7300 64.2600 62.5500 64.2100 234,000
62.8800 63.1000 62.1800 62.2600 285,800
Weekend
Weekend
61.6600 63.8600 61.6600 63.0000 267,400
61.5000 62.1500 61.2300 61.3000 208,400
60.4600 61.3900 60.3200 60.9900 207,100
60.4000 61.0500 59.9100 60.8200 236,300
61.0600 62.0000 60.2200 60.2400 270,700
Weekend
Weekend
61.4900 61.4900 60.3200 61.0600 255,400
60.5300 61.7700 60.3700 61.4300 222,000
59.9600 60.6300 59.9600 60.3500 286,300
59.2700 60.0000 59.0100 59.9300 254,500
1 · 8-K After-hours · 16:41 ET 8-K ↗
58.7400 59.1700 57.7300 58.8500 192,600
Weekend
Weekend
57.6700 58.6200 57.0700 58.4700 217,000
55.9800 58.4000 55.9000 57.5200 281,900
57.1400 57.5400 56.7800 57.2900 198,300
56.3500 57.3900 56.0300 56.6900 219,600
56.5600 56.8100 55.7500 56.7500 173,700
Weekend
Weekend
56.2200 56.8900 55.7600 56.8900 170,800
56.4600 57.3000 56.3100 56.7200 179,900
58.4700 58.6500 56.3600 56.7900 237,700
59.1200 59.2200 58.5000 58.9200 191,000
59.9500 60.3000 58.9900 59.2200 144,900
Weekend
Weekend
60.5300 60.5300 59.6300 59.8600 118,000
60.5400 61.0600 59.4900 60.5300 127,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise