Genesis Energy, L.P. Common Units GEL

Open calendar →

Genesis Energy, L.P. Common Units · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 15.8500 · FX 1 USD = 1.266600 SGD · about SGD 20.0756 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.61 → 15.85 · -4.6%
18.49016.18013.870 1,2 3 4,5 6 7 8 9 10,11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.1700 16.2200 15.8200 15.8500 357,953
16.2900 16.4600 16.1400 16.1800 205,900
16.6300 16.6700 16.2000 16.2500 364,900
16.4500 16.6100 16.1300 16.5700 201,600
16.1200 16.4700 16.1000 16.3200 147,400
Weekend
Weekend
16.5000 16.5000 16.0200 16.0600 154,800
16.2900 16.4500 15.9700 16.4000 86,800
16.1500 16.4400 16.1500 16.4400 193,100
16.1300 16.1900 16.0100 16.1000 162,500
16.2000 16.2100 16.0400 16.1500 84,400
Weekend
Weekend
16.0400 16.2800 15.9100 16.2000 144,400
16.1100 16.1900 16.0000 16.0400 146,800
16.1300 16.2000 15.8200 16.1000 216,400
16.1500 16.1600 15.8300 16.0000 239,900
15.9600 16.0400 15.6200 16.0000 139,600
Weekend
Weekend
15.8100 15.9600 15.7200 15.8200 408,200
15.8700 15.9400 15.6400 15.7100 225,000
15.3600 15.8800 15.3600 15.8700 202,200
15.4500 15.9600 15.3500 15.4900 271,600
15.2700 15.5800 15.1400 15.5500 737,900
Weekend
Weekend
15.2400 15.4300 14.9200 15.0800 228,300
14 · 10-Q After market open · 13:00 ET 10-Q ↗
15.7000 15.8500 15.1400 15.1800 304,800
13 · 8-K Pre-market · 07:26 ET 8-K ↗
14.9900 15.2100 14.7200 14.8600 235,300
15.2800 15.3100 14.9500 15.0800 217,100
15.3600 15.4900 15.0000 15.4400 250,100
Weekend
Weekend
15.1600 15.3300 14.9300 15.3100 300,700
14.9000 15.4000 14.7400 15.2800 183,800
15.0000 15.3000 14.8000 14.9000 146,400
14.8200 15.1700 14.6900 14.7500 66,400
14.9000 15.2400 14.7200 14.8200 383,000
Weekend
Weekend
15.1600 15.4500 15.0100 15.0200 148,200
15.0400 15.2800 14.7500 15.1000 190,400
14.9000 14.9700 14.7200 14.9500 138,000
14.6500 14.7800 14.5700 14.7000 119,300
14.6600 14.9700 14.5900 14.6900 153,200
Weekend
Weekend
14.9000 15.1200 14.5500 14.6400 171,200
14.3900 15.0600 14.3900 14.9300 180,100
14.5800 14.7900 14.3600 14.4300 161,800
14.6100 14.8600 14.5600 14.5800 229,700
14.5600 14.7600 14.5000 14.6600 184,300
Weekend
Weekend
14.9900 14.9900 14.4800 14.5600 77,300
14.9400 15.0300 14.7800 14.9300 122,300
14.9500 15.0500 14.7200 14.9700 358,700
14.2900 15.1100 14.2900 14.9500 202,400
14.2500 14.4400 14.1000 14.2000 179,100
Weekend
Weekend
No trading
14.1700 14.4000 14.0700 14.2000 118,200
14.1600 14.4200 13.9600 14.0700 150,800
14.0000 14.3200 14.0000 14.1700 219,000
14.1000 14.2000 13.9000 14.0600 276,000
Weekend
Weekend
12 · 8-K After-hours · 17:11 ET 8-K ↗
14.0800 14.2200 13.9200 14.1100 194,900
13.7500 14.6200 13.7500 14.0200 262,500
14.1300 14.2500 13.8200 13.8700 543,700
14.1600 14.4400 14.1600 14.2600 160,600
14.5000 14.5000 14.0400 14.2100 378,100
Weekend
Weekend
No trading
14.0600 14.9200 13.8000 14.4700 3,043,300
14.3500 14.5900 13.9200 14.1800 594,400
14.1600 14.4900 14.1200 14.4400 349,200
15.0500 15.0500 14.3500 14.4400 1,080,800
Weekend
Weekend
15.6500 15.6500 14.8000 15.1300 727,000
15.7000 15.8800 15.4700 15.6600 114,900
15.5000 15.8300 15.4700 15.5500 120,200
15.4200 15.5800 15.2800 15.2900 202,300
15.7800 15.9400 15.3000 15.4700 97,000
Weekend
Weekend
15.7600 15.7600 15.4000 15.6300 132,500
15.2200 15.9700 15.2200 15.6600 331,500
15.5500 15.8500 15.1900 15.1900 195,500
15.0600 15.6200 15.0600 15.5500 291,300
15.1500 15.4800 15.0900 15.1700 199,300
Weekend
Weekend
15.2200 15.2900 14.9200 15.0300 315,500
15.2600 15.4700 15.1900 15.3700 227,300
15.4000 15.4200 15.1700 15.2000 356,500
16.0600 16.2600 15.2600 15.3300 318,100
No trading
Weekend
Weekend
16.5100 16.5100 16.1600 16.1800 127,300
16.3700 16.4900 16.1400 16.4000 159,600
16.3000 16.5500 16.1600 16.3500 212,100
16.1300 16.4200 16.0000 16.4000 191,100
16.2200 16.3800 16.0000 16.2400 290,900
Weekend
Weekend
15.9600 16.3100 15.7800 16.0900 313,900
15.8300 16.3000 15.6400 16.1000 286,500
15.9000 15.9100 15.5500 15.7400 254,700
15.8100 16.0400 15.6500 15.8000 520,600
16.4300 16.4800 15.7400 15.7900 423,800
Weekend
Weekend
16.3300 16.4000 16.0100 16.3700 416,200
11 · 10-Q After market open · 13:09 ET 10-Q ↗
16.3000 16.4800 15.7500 16.4800 433,400
10 · 8-K Pre-market · 08:49 ET 8-K ↗
16.6800 16.8700 16.2600 16.4200 272,200
16.8800 17.0600 16.8400 16.8400 189,600
16.9700 17.0600 16.8600 16.9100 141,500
Weekend
Weekend
17.1800 17.3300 16.9200 17.0700 206,800
16.8200 17.4000 16.8200 17.3900 475,500
17.2900 17.4600 16.8300 17.1700 463,800
17.0100 17.4200 16.8200 17.1000 214,300
16.6800 17.0400 16.6800 16.9200 178,100
Weekend
Weekend
16.8300 17.1100 16.7300 16.7700 287,800
17.1500 17.3200 16.8400 17.0200 207,200
17.2500 17.3900 16.9300 17.1600 354,700
16.7800 17.6000 16.7100 17.2000 670,500
16.7900 16.8900 16.5600 16.6700 396,800
Weekend
Weekend
17.0800 17.0800 16.6600 16.8300 315,700
17.3200 17.6100 17.1700 17.2000 151,600
17.1200 17.4300 16.9900 17.2600 127,200
17.6200 17.6200 16.9800 17.1600 397,900
17.9000 17.9300 17.4800 17.5800 100,400
Weekend
Weekend
18.0000 18.0300 17.8000 17.8100 123,900
17.7400 17.9900 17.5300 17.9500 188,800
17.3800 17.8000 17.2400 17.7900 333,000
17.5600 17.8100 17.3500 17.5000 319,500
17.5000 17.8000 17.1600 17.6400 322,300
Weekend
Weekend
No trading
17.5800 17.7400 17.3500 17.6000 242,800
17.8500 17.8500 17.4400 17.5000 282,600
17.5800 18.1200 17.4600 17.8300 302,200
18.0200 18.0200 17.5900 17.7500 606,000
Weekend
Weekend
18.3400 18.3400 17.7800 17.7800 223,300
18.2200 18.3400 17.9300 18.2900 351,200
18.0100 18.2300 17.9100 18.0000 113,600
17.8700 18.3000 17.8300 17.9300 280,600
17.5800 17.7500 17.1900 17.7000 250,400
Weekend
Weekend
17.5500 17.8200 17.4400 17.6200 610,500
17.3800 17.7600 17.2100 17.5400 257,900
17.7300 17.8600 17.5000 17.5500 479,000
17.7000 17.9300 17.6300 17.6800 219,900
17.7600 17.9400 17.5100 17.6100 227,000
Weekend
Weekend
17.9200 17.9800 17.6000 17.7500 264,000
17.9700 18.1400 17.7500 17.8500 364,500
18.0000 18.2100 17.6100 17.8700 249,400
18.0200 18.3500 17.8400 17.9100 153,800
17.9800 18.3200 17.6900 17.9500 156,800
9 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
18.4700 18.5600 17.9500 18.0900 152,000
18.2600 18.6400 18.0600 18.4900 521,900
8 · 8-K After-hours · 16:35 ET 8-K ↗
18.0100 18.4200 17.9000 18.4200 142,800
18.3200 18.3800 17.7900 18.2000 256,700
18.4800 18.4800 17.9900 18.1500 272,100
Weekend
Weekend
17.9000 18.0800 17.7500 18.0600 162,100
17.4100 17.8900 17.4100 17.8400 162,300
17.8900 17.8900 17.4200 17.5100 162,500
7 · 8-K After-hours · 16:56 ET 8-K ↗
18.1600 18.1600 17.5600 17.7000 273,600
17.7200 18.1400 17.6300 18.0400 285,800
Weekend
Weekend
6 · 424B5 After-hours · 16:41 ET 424B5 ↗
17.6900 17.8200 17.5200 17.6400 136,400
17.6300 17.9500 17.5300 17.6500 203,500
17.6200 17.8100 17.4600 17.6700 241,400
5 · 424B5 Pre-market · 08:03 ET 424B5 ↗ 4 · 10-K Pre-market · 06:39 ET 10-K ↗
17.5000 17.7400 17.1900 17.6600 389,400
No trading
Weekend
Weekend
17.1500 17.8700 17.1500 17.5400 476,600
17.2000 17.2600 16.5300 17.0900 605,800
3 · 8-K Pre-market · 08:52 ET 8-K ↗
17.5700 17.7500 17.3200 17.3800 186,800
17.2400 17.5500 17.0700 17.3800 273,600
17.0100 17.6700 17.0000 17.2800 234,700
Weekend
Weekend
17.5500 17.6600 17.0800 17.1900 144,900
17.0400 17.4500 16.5600 17.4500 216,300
17.1500 17.4300 16.9000 17.3300 392,200
16.5300 17.3000 16.5300 17.1800 299,700
16.4300 16.5900 16.2200 16.3900 314,500
Weekend
Weekend
16.9700 17.1100 16.2800 16.6100 528,400
17.4300 17.6000 17.0100 17.3100 181,300
17.3400 17.4000 17.1600 17.2700 117,600
16.9400 17.3600 16.8800 17.3200 248,600
16.8300 17.1100 16.3300 16.8100 376,300
Weekend
Weekend
16.6000 17.0300 16.5500 16.7600 101,300
17.0900 17.1000 16.5400 16.5600 200,400
17.1100 17.3200 16.9000 16.9700 215,900
17.0100 17.1500 16.5400 16.8400 240,600
No trading
Weekend
Weekend
17.0000 17.2300 16.9400 17.1500 225,900
16.6000 17.0000 16.1400 16.9800 256,400
16.5900 16.7800 16.4500 16.5900 209,400
16.3200 16.6100 16.3100 16.5000 113,400
15.9500 16.3500 15.8100 16.2900 140,800
Weekend
Weekend
15.5200 15.9600 15.4600 15.9000 492,100
15.2300 15.7200 15.2300 15.5200 195,200
15.4400 15.7400 15.2500 15.2500 222,200
15.8800 16.0400 15.4600 15.4600 337,200
16.0000 16.0100 15.5800 15.9200 305,100
Weekend
Weekend
15.6600 16.0800 15.4000 15.8800 327,300
No trading
15.8200 15.8200 15.4800 15.6000 132,200
15.5400 15.8400 15.5000 15.7800 191,900
15.5800 15.9300 15.5700 15.5700 142,000
Weekend
Weekend
15.5400 15.8500 15.3300 15.5900 175,500
No trading
15.7200 15.9100 15.5000 15.6200 152,200
15.6500 16.0400 15.3300 15.9400 148,500
15.6600 15.7900 15.3200 15.6500 222,300
Weekend
Weekend
15.9900 16.1100 15.3700 15.5100 1,003,700
15.6300 15.9800 15.4100 15.9100 307,700
15.4200 15.6600 15.1700 15.6100 224,800
15.4700 15.5400 15.1400 15.3000 289,500
15.8000 15.8000 15.3800 15.6400 165,500
Weekend
Weekend
16.2800 16.2800 15.5200 15.7500 334,100
15.1300 16.2400 15.1300 16.1600 486,200
15.6200 15.6200 15.3300 15.3500 305,600
15.9600 16.2900 15.5800 15.5800 209,100
16.1600 16.2200 15.8600 16.0100 113,400
Weekend
Weekend
16.0800 16.3800 15.8600 16.1100 254,300
15.9400 16.3400 15.8700 16.2100 159,800
15.2700 16.1000 15.2700 15.8800 260,800
15.6200 15.6200 15.2100 15.3000 191,500
15.4500 15.8200 15.4500 15.5500 174,400
Weekend
Weekend
15.4000 15.6900 15.2500 15.5900 544,700
No trading
15.6900 16.0300 15.2800 15.4100 266,100
15.3100 15.8200 15.0900 15.7500 231,900
15.0000 15.1200 14.7900 15.0900 192,300
Weekend
Weekend
15.1800 15.2200 14.8700 14.9200 147,000
15.4800 15.6900 14.9500 15.1100 228,200
15.3300 15.4700 15.2000 15.2900 180,800
15.5100 15.5500 15.2200 15.4500 161,000
16.1200 16.1500 15.5400 15.5400 130,300
Weekend
Weekend
15.8200 16.2000 15.3900 16.0200 187,300
15.2000 15.9100 14.9300 15.8100 352,100
15.4400 15.6400 15.2500 15.3700 373,200
16.0900 16.4000 15.5300 15.5700 1,973,000
16.3400 16.3400 16.0600 16.1100 1,274,100
Weekend
Weekend
16.2500 16.3700 15.9800 16.1300 335,100
16.0900 16.2700 15.9200 16.2200 390,700
15.7200 16.1000 15.6900 16.0000 282,200
15.9000 16.0200 15.5100 15.6700 324,400
16.4400 16.4400 15.8100 16.0600 476,500
Weekend
Weekend
16.0100 16.4500 15.7100 16.3600 370,800
2 · 10-Q After market open · 11:36 ET 10-Q ↗
15.6700 16.0800 15.6700 16.0000 311,300
1 · 8-K Pre-market · 08:05 ET 8-K ↗
16.0500 16.2600 15.7900 15.9800 287,900
15.5700 16.2300 15.4900 16.1800 273,600
15.8000 15.8700 15.3600 15.6200 241,700
Weekend
Weekend
15.9400 16.1000 15.6700 15.8000 149,100
15.7000 15.9800 15.4700 15.8700 160,900
15.4400 15.6900 15.1000 15.6500 205,400
15.4400 15.5800 15.0900 15.3800 180,100
15.2200 15.5400 15.1200 15.5000 143,000
Weekend
Weekend
15.0900 15.2000 14.9500 15.1000 210,300
15.4900 15.4900 14.8500 15.0100 202,800
15.4200 15.6500 15.2100 15.5200 201,100
15.4300 15.5100 15.2500 15.3300 205,200
15.2000 15.7000 15.0800 15.5600 294,000
Weekend
Weekend
15.1000 15.5900 14.5500 14.9300 239,200
15.8900 16.1400 15.3400 15.4100 295,600
15.9700 16.0400 15.7700 15.9300 155,300
16.1300 16.1900 15.5900 15.8300 332,600
16.2600 16.3500 16.0800 16.0800 117,800
Weekend
Weekend
16.3900 16.5400 16.1100 16.2100 248,300
16.5300 16.5600 16.0900 16.2000 248,800
16.5600 16.8000 16.5100 16.5300 156,100
16.6100 16.7800 16.5900 16.7100 316,300
16.5000 16.6700 16.3600 16.6200 103,100
Weekend
Weekend
16.5900 16.7900 16.5900 16.6100 240,300
16.4700 16.7100 16.4100 16.6300 108,400
16.3500 16.7100 16.2600 16.5600 336,600
16.3400 16.5200 16.2300 16.4600 291,100
16.4900 16.5400 16.1200 16.2900 315,200
Weekend
Weekend
16.7300 16.9600 16.4100 16.5400 377,600
16.4400 16.9700 16.3900 16.7900 323,600
15.9200 16.5300 15.8600 16.3600 305,000
16.3500 16.3500 16.0300 16.0900 223,800
16.6000 16.6500 16.1900 16.1900 543,900
Weekend
Weekend
16.4500 16.6400 16.4300 16.5400 328,400
16.6000 16.6600 16.3900 16.4800 265,200
16.6900 17.0400 16.5800 16.5800 243,500
16.4100 16.9000 16.3000 16.7900 1,130,100
16.8600 16.8600 16.2300 16.4300 342,400
Weekend
Weekend
16.7200 16.8100 16.1300 16.6100 484,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise