Genius Sports Limited GENI

Open calendar →

Genius Sports Limited Ordinary Shares · Company · NYSE · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 6.3300 · FX 1 USD = 1.277900 SGD · about SGD 8.0891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 6.33 · -47.3%
12.0307.9753.920 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.5150 6.4350 6.2650 6.3300 4,023,931
6.3900 6.7450 6.3200 6.5400 5,221,400
6.6900 6.7600 6.4050 6.4300 3,950,900
6.5900 6.9500 6.5900 6.6800 5,250,600
6.4300 6.6650 6.2250 6.5700 3,821,300
Weekend
Weekend
6.6700 6.7100 6.2450 6.3500 7,475,100
6.2000 6.6250 6.0500 6.5800 7,045,000
6.4300 6.5300 6.0300 6.1300 7,748,100
6.7000 6.7650 6.5000 6.5300 4,316,100
6.6900 6.6900 6.4350 6.6100 4,957,400
Weekend
Weekend
6.7900 6.8100 6.4200 6.6500 6,434,400
6.3300 6.6650 6.1500 6.6300 7,391,600
6.2200 6.4200 6.0400 6.3400 10,215,000
6.2700 6.4000 6.0950 6.2200 11,364,500
5.9800 6.3100 5.9000 5.9900 6,676,400
Weekend
Weekend
5.7700 6.1400 5.7100 6.0200 7,936,300
5.7500 5.8000 5.4050 5.6800 7,114,200
6.1500 6.1500 5.7100 5.7300 7,977,600
6.2500 6.3400 6.1150 6.1700 8,621,100
6.3200 6.4000 6.1000 6.1500 7,048,800
Weekend
Weekend
6.1500 6.5700 5.9600 6.4400 13,891,800
6.0300 6.0500 5.6200 5.8000 10,197,800
6.0400 6.1400 5.8500 6.1200 10,163,900
5.9400 6.2200 5.7100 6.0800 9,385,000
5.6400 5.8150 5.4800 5.7600 7,206,500
Weekend
Weekend
6.4400 6.4800 5.5100 5.6400 17,544,900
6.6900 6.7600 6.2900 6.4800 7,189,100
6.5600 6.7050 6.4100 6.6200 3,810,500
6.7500 6.7710 6.4500 6.5600 5,920,200
6.8500 6.9200 6.6850 6.8000 4,080,300
Weekend
Weekend
6.8000 6.9750 6.7200 6.8200 4,523,500
6.9900 7.1400 6.7000 6.7200 5,706,800
7.3500 7.3810 6.9700 7.0300 7,922,800
7.5000 7.6430 7.2650 7.3100 3,749,200
No trading
Weekend
Weekend
7.5900 7.6200 7.3850 7.4900 3,138,100
7.6300 7.7850 7.5600 7.6300 3,311,700
7.1800 7.6850 7.1800 7.4200 5,063,900
7.2800 7.5850 7.1200 7.1800 4,428,200
7.9500 8.0100 7.3950 7.4200 4,785,400
Weekend
Weekend
7.9500 8.4100 7.9500 8.0200 9,158,100
7.7300 7.9950 7.6600 7.9600 5,748,300
7.8800 8.0000 7.5150 7.6200 3,003,700
7.9800 8.1900 7.7850 7.9500 3,725,600
8.0200 8.2300 7.9400 7.9900 5,179,400
Weekend
Weekend
8.0000 8.1900 7.7700 8.0600 3,007,400
7.8400 8.2100 7.6900 7.9300 4,205,000
7.4700 7.8900 7.3850 7.7700 4,167,900
7.7500 7.8650 7.4800 7.4900 2,711,000
8.2600 8.3470 7.6200 7.7600 3,956,200
Weekend
Weekend
7.9200 8.4300 7.8600 8.3800 6,004,000
7.5800 7.9400 7.5500 7.9100 5,567,400
7.7500 7.8300 7.5350 7.6500 3,950,000
7.6000 7.8500 7.5050 7.7800 5,086,400
7.4700 7.7000 7.4100 7.5600 5,466,500
Weekend
Weekend
7.6900 7.9500 7.4400 7.5900 9,280,800
7.7600 8.5800 7.5890 7.8300 12,389,300
10 · 6-K Pre-market · 07:00 ET 6-K ↗
8.2900 8.5900 8.1000 8.3300 16,043,900
7.3500 8.1550 7.2800 8.0800 16,848,900
6.7800 7.3000 6.5500 7.0700 8,712,300
Weekend
Weekend
6.8700 7.0200 6.7300 6.9300 5,370,500
7.1000 7.2400 6.8600 6.9800 5,289,800
7.2400 7.4700 7.1900 7.3100 8,150,400
7.3200 7.5500 7.2000 7.3000 8,442,400
6.8000 7.4350 6.7700 7.2700 11,957,300
Weekend
Weekend
6.5300 6.7600 6.4150 6.4800 3,651,300
6.3000 6.4500 6.1650 6.4300 5,379,600
6.7100 6.7100 6.2500 6.3700 6,142,500
6.6500 6.8500 6.5200 6.6500 6,088,300
6.3700 6.9300 6.3200 6.7500 6,793,400
Weekend
Weekend
6.1000 6.3300 5.9800 6.3000 5,720,200
6.5000 6.6000 6.1600 6.2800 2,528,200
6.5000 6.7100 6.3800 6.4100 3,069,900
6.5000 6.6650 6.3900 6.4200 3,411,700
6.2800 6.7100 6.2600 6.6100 5,317,400
Weekend
Weekend
6.3000 6.4590 6.1800 6.1900 2,430,000
6.2200 6.3350 6.1400 6.1700 2,446,400
6.2900 6.4200 6.0850 6.3700 5,026,200
6.6150 6.8950 6.4550 6.4700 3,216,600
6.4100 6.6300 6.3050 6.6200 2,465,500
Weekend
Weekend
No trading
6.3600 6.4800 6.2300 6.4300 2,199,000
6.1500 6.5450 6.1050 6.3600 4,628,400
6.2600 6.3300 6.0100 6.0600 5,465,700
6.1990 6.3750 6.1400 6.3400 4,394,100
Weekend
Weekend
5.4300 6.2500 5.4300 6.2000 17,399,900
5.6000 5.7000 5.4200 5.4400 4,292,500
5.8200 5.9600 5.6050 5.6600 6,239,300
6.0900 6.1350 5.8500 5.8600 4,361,200
6.0000 6.3000 5.9200 5.9400 6,098,400
Weekend
Weekend
No trading
6.1700 6.4500 6.0150 6.1000 12,158,100
6.8100 7.0000 6.0650 6.2000 14,868,400
6.8300 7.1500 6.7100 6.8700 6,061,200
6.9000 7.0500 6.7700 6.8700 4,563,200
Weekend
Weekend
6.9800 7.0500 6.6600 6.8500 6,540,500
6.7700 7.2200 6.7500 7.0300 9,663,400
6.6600 7.1000 6.6600 6.8000 6,478,700
6.4000 7.1050 6.3800 6.7600 10,588,300
5.9800 6.6600 5.9500 6.4600 8,032,800
Weekend
Weekend
6.3700 6.4350 5.8200 5.9300 5,204,800
6.0000 6.5400 5.9400 6.3600 7,432,600
6.0400 6.0760 5.7000 5.8900 6,870,500
5.9000 6.1300 5.8300 6.0900 6,222,400
5.9100 6.1200 5.8300 6.0500 5,152,200
Weekend
Weekend
5.5500 5.9650 5.5500 5.8600 9,072,300
5.5000 5.6300 5.4540 5.6000 4,832,800
5.3100 5.5700 5.3100 5.5100 4,286,100
5.3000 5.4750 5.2050 5.3100 7,285,500
No trading
Weekend
Weekend
4.9300 5.4500 4.9000 5.3500 9,200,800
5.0000 5.1050 4.8800 4.8900 7,002,500
4.9500 5.1290 4.8750 5.0200 4,295,600
5.2000 5.4500 4.9650 5.0100 7,874,600
4.2400 5.2300 4.2150 5.1800 11,205,300
Weekend
Weekend
4.1000 4.3600 4.0120 4.2400 4,180,700
4.2400 4.3300 4.1250 4.1600 4,590,600
4.4000 4.4550 4.2100 4.2100 6,230,900
4.3900 4.7900 4.3900 4.4500 6,985,600
4.4000 4.4500 4.2450 4.4100 5,873,200
Weekend
Weekend
4.7700 4.7800 4.3810 4.4000 6,056,200
4.9600 4.9900 4.2050 4.7800 17,177,900
9 · 6-K Pre-market · 07:00 ET 6-K ↗
4.3500 4.5200 4.2400 4.4000 5,902,900
4.4600 4.4800 4.2600 4.3300 5,910,800
4.3500 4.5300 4.3200 4.5000 5,631,300
Weekend
Weekend
4.4000 4.4900 4.2500 4.3500 4,095,600
8 · 6-K Pre-market · 06:10 ET 6-K ↗
4.2600 4.3900 4.1750 4.3600 4,056,900
4.2500 4.3200 4.2050 4.2500 3,869,900
4.3500 4.4300 4.2400 4.3200 4,972,200
4.4000 4.4900 4.3550 4.4200 2,962,600
Weekend
Weekend
4.3500 4.5000 4.2800 4.4700 3,015,000
4.4500 4.5000 4.2250 4.3500 3,506,500
4.6900 4.7200 4.4000 4.5000 4,862,300
4.8600 5.0100 4.6500 4.6500 3,720,000
4.8500 4.9800 4.7500 4.8600 3,979,100
Weekend
Weekend
4.8500 5.0500 4.8300 4.8900 7,029,200
4.8100 4.9000 4.6450 4.7700 5,127,800
4.3000 4.8200 4.3000 4.8100 6,674,500
4.2000 4.3500 4.1800 4.2700 3,641,500
3.8600 4.1500 3.8250 4.1400 4,368,200
Weekend
Weekend
4.0900 4.1140 3.8650 3.9200 6,087,600
4.3000 4.3100 4.0300 4.0700 4,693,500
4.4400 4.4700 4.3250 4.3800 3,972,300
4.4000 4.4400 4.1800 4.2300 3,937,100
4.5300 4.5900 4.4100 4.4200 2,625,200
Weekend
Weekend
No trading
4.4300 4.5900 4.3500 4.5600 6,781,900
4.5000 4.6500 4.4700 4.5400 4,224,600
4.3300 4.4950 4.3100 4.4300 6,171,600
4.3000 4.3800 4.1900 4.2400 3,774,700
Weekend
Weekend
4.3500 4.3800 4.2000 4.3300 4,893,500
4.5700 4.6750 4.3950 4.4100 5,288,800
4.6100 4.7000 4.4300 4.6000 7,857,100
4.6300 4.7170 4.4600 4.5400 6,476,200
4.6400 4.7700 4.5200 4.7000 4,843,800
Weekend
Weekend
4.7700 4.8000 4.5100 4.5300 5,983,200
4.7500 4.8300 4.6400 4.7000 6,558,100
4.9600 5.0000 4.7600 4.7700 7,585,300
7 · 20-F After-hours · 16:05 ET 20-F ↗
5.2800 5.3700 4.9800 4.9900 7,430,300
5.2700 5.4900 5.1700 5.2000 6,309,100
Weekend
Weekend
5.3800 5.5300 5.1500 5.3300 9,234,100
5.1500 5.4100 5.0300 5.1700 7,862,900
5.1900 5.3100 4.9600 5.2100 6,505,500
5.3800 5.3870 5.1400 5.1800 6,129,900
5.2700 5.5200 5.1150 5.3900 7,498,500
Weekend
Weekend
5.8000 5.8450 5.3600 5.3900 6,151,200
5.8500 6.1250 5.6000 5.8600 10,421,600
6.5900 6.7480 6.0100 6.0400 12,142,300
6 · 6-K Pre-market · 07:00 ET 6-K ↗
6.1900 6.6450 5.9800 6.4700 7,975,100
6.0200 6.4400 5.9750 6.3700 4,879,500
Weekend
Weekend
6.1100 6.3500 6.0600 6.2100 3,482,900
6.0000 6.4480 5.9200 6.3900 5,119,200
5.9000 5.9900 5.7050 5.9200 2,573,300
5.7600 5.9900 5.6750 5.8400 3,602,100
6.0900 6.1260 5.7100 5.7300 5,009,200
Weekend
Weekend
6.3500 6.4500 6.1000 6.1100 3,141,200
6.1500 6.4300 6.0500 6.4100 4,305,500
5.7000 6.3900 5.7000 6.2800 10,987,500
5.8300 5.8900 5.7450 5.7900 7,178,300
No trading
Weekend
Weekend
6.1300 6.3300 5.7550 5.7900 6,980,200
5 · 6-K Pre-market · 07:04 ET 6-K ↗
6.2400 6.2700 5.9100 6.0400 8,165,200
6.2600 6.3650 6.0300 6.1500 8,420,700
6.4200 6.6700 6.2000 6.2600 7,556,800
6.2000 6.4500 6.0500 6.3400 13,174,200
Weekend
Weekend
6.3200 6.5000 6.0200 6.0900 22,559,800
8.5100 8.7000 6.0000 6.1900 38,188,100
4 · 6-K Pre-market · 06:08 ET 6-K ↗
8.2300 8.6200 8.0050 8.5400 8,831,100
8.3800 8.5000 8.1300 8.2200 6,244,200
8.8000 8.8050 8.3500 8.3900 5,679,200
Weekend
Weekend
9.2000 9.3250 8.6350 8.7000 5,390,200
9.2800 9.3850 9.1700 9.2500 3,577,900
9.6100 9.7490 9.3000 9.3000 3,364,400
9.5300 9.5950 9.3550 9.5100 3,484,100
9.7000 9.8100 9.3900 9.5500 4,872,300
Weekend
Weekend
9.6700 9.7150 9.5150 9.6700 4,532,400
9.7000 9.9650 9.5000 9.5800 5,291,800
9.8200 9.8900 9.6850 9.7300 4,111,700
9.6850 9.9550 9.6850 9.7200 3,869,300
No trading
Weekend
Weekend
10.2200 10.2750 9.8300 9.8900 4,586,000
10.0000 10.4300 9.8800 10.3100 4,789,200
10.1500 10.1750 9.7650 9.9000 5,485,800
10.2600 10.3300 9.9300 10.1900 3,263,800
10.6500 10.6500 10.1400 10.2300 4,318,700
Weekend
Weekend
11.0200 11.2300 10.4100 10.7000 7,332,900
10.3000 10.5950 10.2600 10.5400 3,306,600
10.6300 10.7000 10.1200 10.3600 3,702,400
11.2300 11.2300 10.5500 10.5600 4,380,000
10.8300 11.2800 10.7000 11.2600 3,600,100
Weekend
Weekend
11.1000 11.1000 10.6500 10.7800 2,475,900
No trading
11.3500 11.3650 10.9600 11.0200 2,997,200
11.0000 11.4700 10.9400 11.3700 4,283,700
10.8400 10.9700 10.7700 10.9400 6,384,000
Weekend
Weekend
10.8100 10.9550 10.7700 10.8800 1,624,100
No trading
10.8600 10.9500 10.6700 10.7700 1,044,900
10.7700 10.8500 10.5900 10.8200 2,790,400
10.7800 11.0150 10.7800 10.8200 2,960,400
Weekend
Weekend
10.8000 11.0000 10.7000 10.8000 3,678,000
10.8500 11.0500 10.6900 10.7800 2,656,600
10.6300 10.9700 10.6200 10.6800 2,855,000
10.6800 10.7200 10.5400 10.6600 2,693,300
11.0000 11.0000 10.5600 10.6600 3,518,000
Weekend
Weekend
11.0500 11.2300 10.9250 10.9600 4,196,100
10.6800 11.1200 10.6800 11.0600 4,169,600
3 · 6-K After market open · 15:02 ET 6-K ↗
10.7500 10.8000 10.6450 10.6600 2,707,200
10.7100 10.8400 10.5250 10.7500 4,093,300
10.9000 11.0250 10.6500 10.6900 3,995,900
Weekend
Weekend
11.2400 11.3900 10.7800 10.8300 4,472,800
11.5600 11.5600 10.8710 11.2300 7,736,100
10.7100 11.5750 10.6300 11.3200 17,977,200
10.2300 10.4200 10.0850 10.1100 6,160,900
9.8500 10.2400 9.8200 10.2200 5,294,100
Weekend
Weekend
9.8700 10.2000 9.8550 10.0700 3,343,400
No trading
9.8100 10.0700 9.7700 9.8600 3,918,700
9.2200 9.9950 9.1900 9.9000 8,025,000
9.0100 9.4500 8.9400 9.1400 6,424,000
Weekend
Weekend
8.8400 9.2950 8.5900 9.0900 7,824,100
8.9400 9.2900 8.6750 8.7000 13,987,900
9.0700 9.1500 8.7600 8.7600 8,491,200
9.1900 9.4400 8.9250 9.0300 10,195,300
9.6600 9.7570 9.3900 9.4700 5,123,300
Weekend
Weekend
9.7000 9.9050 9.5900 9.6500 8,816,400
10.1700 10.3450 9.8050 9.8700 4,986,900
10.3800 10.5070 10.2350 10.3000 5,553,200
10.3900 10.4100 10.2600 10.3200 2,579,900
10.3400 10.4800 10.2900 10.4000 4,117,700
Weekend
Weekend
10.1000 10.3000 9.9100 10.2300 6,577,600
2 · 6-K Pre-market · 07:30 ET 6-K ↗
11.0200 11.1000 10.1800 10.2100 8,616,400
11.1000 11.3600 10.9400 11.0100 6,286,900
11.0100 11.5150 10.5200 11.2500 8,689,100
1 · 6-K Pre-market · 07:00 ET 6-K ↗
11.3000 11.3200 10.8050 11.0700 6,099,800
Weekend
Weekend
11.2500 11.3400 11.0500 11.2600 5,251,300
11.7200 11.7700 11.1200 11.2000 5,336,500
11.8000 11.9770 11.6450 11.7300 6,793,500
12.0200 12.0650 11.6950 11.8200 10,554,600
12.1300 12.1300 11.8240 12.0200 4,108,500
Weekend
Weekend
12.1500 12.1650 11.9000 12.0300 3,705,400
11.8800 12.1200 11.8700 12.0000 3,843,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise