Genius Sports Limited GENI

Open calendar →

Genius Sports Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.65 → 6.37 · -40.2%
13.5508.7353.920 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.7100 6.7000 6.2500 6.3700 5,569,885
6.6500 6.8500 6.5200 6.6500 6,088,300
6.3700 6.9300 6.3200 6.7500 6,793,400
Weekend
Weekend
6.1000 6.3300 5.9800 6.3000 5,720,200
6.5000 6.6000 6.1600 6.2800 2,528,200
6.5000 6.7100 6.3800 6.4100 3,069,900
6.5000 6.6650 6.3900 6.4200 3,411,700
6.2800 6.7100 6.2600 6.6100 5,317,400
Weekend
Weekend
6.3000 6.4590 6.1800 6.1900 2,430,000
6.2200 6.3350 6.1400 6.1700 2,446,400
6.2900 6.4200 6.0850 6.3700 5,026,200
6.6150 6.8950 6.4550 6.4700 3,216,600
6.4100 6.6300 6.3050 6.6200 2,465,500
Weekend
Weekend
No trading
6.3600 6.4800 6.2300 6.4300 2,199,000
6.1500 6.5450 6.1050 6.3600 4,628,400
6.2600 6.3300 6.0100 6.0600 5,465,700
6.1990 6.3750 6.1400 6.3400 4,394,100
Weekend
Weekend
5.4300 6.2500 5.4300 6.2000 17,399,900
5.6000 5.7000 5.4200 5.4400 4,292,500
5.8200 5.9600 5.6050 5.6600 6,239,300
6.0900 6.1350 5.8500 5.8600 4,361,200
6.0000 6.3000 5.9200 5.9400 6,098,400
Weekend
Weekend
No trading
6.1700 6.4500 6.0150 6.1000 12,158,100
6.8100 7.0000 6.0650 6.2000 14,868,400
6.8300 7.1500 6.7100 6.8700 6,061,200
6.9000 7.0500 6.7700 6.8700 4,563,200
Weekend
Weekend
6.9800 7.0500 6.6600 6.8500 6,540,500
6.7700 7.2200 6.7500 7.0300 9,663,400
6.6600 7.1000 6.6600 6.8000 6,478,700
6.4000 7.1050 6.3800 6.7600 10,588,300
5.9800 6.6600 5.9500 6.4600 8,032,800
Weekend
Weekend
6.3700 6.4350 5.8200 5.9300 5,204,800
6.0000 6.5400 5.9400 6.3600 7,432,600
6.0400 6.0760 5.7000 5.8900 6,870,500
5.9000 6.1300 5.8300 6.0900 6,222,400
5.9100 6.1200 5.8300 6.0500 5,152,200
Weekend
Weekend
5.5500 5.9650 5.5500 5.8600 9,072,300
5.5000 5.6300 5.4540 5.6000 4,832,800
5.3100 5.5700 5.3100 5.5100 4,286,100
5.3000 5.4750 5.2050 5.3100 7,285,500
No trading
Weekend
Weekend
4.9300 5.4500 4.9000 5.3500 9,200,800
5.0000 5.1050 4.8800 4.8900 7,002,500
4.9500 5.1290 4.8750 5.0200 4,295,600
5.2000 5.4500 4.9650 5.0100 7,874,600
4.2400 5.2300 4.2150 5.1800 11,205,300
Weekend
Weekend
4.1000 4.3600 4.0120 4.2400 4,180,700
4.2400 4.3300 4.1250 4.1600 4,590,600
4.4000 4.4550 4.2100 4.2100 6,230,900
4.3900 4.7900 4.3900 4.4500 6,985,600
4.4000 4.4500 4.2450 4.4100 5,873,200
Weekend
Weekend
4.7700 4.7800 4.3810 4.4000 6,056,200
4.9600 4.9900 4.2050 4.7800 17,177,900
10 · 6-K Pre-market · 07:00 ET 6-K ↗
4.3500 4.5200 4.2400 4.4000 5,902,900
4.4600 4.4800 4.2600 4.3300 5,910,800
4.3500 4.5300 4.3200 4.5000 5,631,300
Weekend
Weekend
4.4000 4.4900 4.2500 4.3500 4,095,600
9 · 6-K Pre-market · 06:10 ET 6-K ↗
4.2600 4.3900 4.1750 4.3600 4,056,900
4.2500 4.3200 4.2050 4.2500 3,869,900
4.3500 4.4300 4.2400 4.3200 4,972,200
4.4000 4.4900 4.3550 4.4200 2,962,600
Weekend
Weekend
4.3500 4.5000 4.2800 4.4700 3,015,000
4.4500 4.5000 4.2250 4.3500 3,506,500
4.6900 4.7200 4.4000 4.5000 4,862,300
4.8600 5.0100 4.6500 4.6500 3,720,000
4.8500 4.9800 4.7500 4.8600 3,979,100
Weekend
Weekend
4.8500 5.0500 4.8300 4.8900 7,029,200
4.8100 4.9000 4.6450 4.7700 5,127,800
4.3000 4.8200 4.3000 4.8100 6,674,500
4.2000 4.3500 4.1800 4.2700 3,641,500
3.8600 4.1500 3.8250 4.1400 4,368,200
Weekend
Weekend
4.0900 4.1140 3.8650 3.9200 6,087,600
4.3000 4.3100 4.0300 4.0700 4,693,500
4.4400 4.4700 4.3250 4.3800 3,972,300
4.4000 4.4400 4.1800 4.2300 3,937,100
4.5300 4.5900 4.4100 4.4200 2,625,200
Weekend
Weekend
No trading
4.4300 4.5900 4.3500 4.5600 6,781,900
4.5000 4.6500 4.4700 4.5400 4,224,600
4.3300 4.4950 4.3100 4.4300 6,171,600
4.3000 4.3800 4.1900 4.2400 3,774,700
Weekend
Weekend
4.3500 4.3800 4.2000 4.3300 4,893,500
4.5700 4.6750 4.3950 4.4100 5,288,800
4.6100 4.7000 4.4300 4.6000 7,857,100
4.6300 4.7170 4.4600 4.5400 6,476,200
4.6400 4.7700 4.5200 4.7000 4,843,800
Weekend
Weekend
4.7700 4.8000 4.5100 4.5300 5,983,200
4.7500 4.8300 4.6400 4.7000 6,558,100
4.9600 5.0000 4.7600 4.7700 7,585,300
8 · 20-F After-hours · 16:05 ET 20-F ↗
5.2800 5.3700 4.9800 4.9900 7,430,300
5.2700 5.4900 5.1700 5.2000 6,309,100
Weekend
Weekend
5.3800 5.5300 5.1500 5.3300 9,234,100
5.1500 5.4100 5.0300 5.1700 7,862,900
5.1900 5.3100 4.9600 5.2100 6,505,500
5.3800 5.3870 5.1400 5.1800 6,129,900
5.2700 5.5200 5.1150 5.3900 7,498,500
Weekend
Weekend
5.8000 5.8450 5.3600 5.3900 6,151,200
5.8500 6.1250 5.6000 5.8600 10,421,600
6.5900 6.7480 6.0100 6.0400 12,142,300
7 · 6-K Pre-market · 07:00 ET 6-K ↗
6.1900 6.6450 5.9800 6.4700 7,975,100
6.0200 6.4400 5.9750 6.3700 4,879,500
Weekend
Weekend
6.1100 6.3500 6.0600 6.2100 3,482,900
6.0000 6.4480 5.9200 6.3900 5,119,200
5.9000 5.9900 5.7050 5.9200 2,573,300
5.7600 5.9900 5.6750 5.8400 3,602,100
6.0900 6.1260 5.7100 5.7300 5,009,200
Weekend
Weekend
6.3500 6.4500 6.1000 6.1100 3,141,200
6.1500 6.4300 6.0500 6.4100 4,305,500
5.7000 6.3900 5.7000 6.2800 10,987,500
5.8300 5.8900 5.7450 5.7900 7,178,300
No trading
Weekend
Weekend
6.1300 6.3300 5.7550 5.7900 6,980,200
6 · 6-K Pre-market · 07:04 ET 6-K ↗
6.2400 6.2700 5.9100 6.0400 8,165,200
6.2600 6.3650 6.0300 6.1500 8,420,700
6.4200 6.6700 6.2000 6.2600 7,556,800
6.2000 6.4500 6.0500 6.3400 13,174,200
Weekend
Weekend
6.3200 6.5000 6.0200 6.0900 22,559,800
8.5100 8.7000 6.0000 6.1900 38,188,100
5 · 6-K Pre-market · 06:08 ET 6-K ↗
8.2300 8.6200 8.0050 8.5400 8,831,100
8.3800 8.5000 8.1300 8.2200 6,244,200
8.8000 8.8050 8.3500 8.3900 5,679,200
Weekend
Weekend
9.2000 9.3250 8.6350 8.7000 5,390,200
9.2800 9.3850 9.1700 9.2500 3,577,900
9.6100 9.7490 9.3000 9.3000 3,364,400
9.5300 9.5950 9.3550 9.5100 3,484,100
9.7000 9.8100 9.3900 9.5500 4,872,300
Weekend
Weekend
9.6700 9.7150 9.5150 9.6700 4,532,400
9.7000 9.9650 9.5000 9.5800 5,291,800
9.8200 9.8900 9.6850 9.7300 4,111,700
9.6850 9.9550 9.6850 9.7200 3,869,300
No trading
Weekend
Weekend
10.2200 10.2750 9.8300 9.8900 4,586,000
10.0000 10.4300 9.8800 10.3100 4,789,200
10.1500 10.1750 9.7650 9.9000 5,485,800
10.2600 10.3300 9.9300 10.1900 3,263,800
10.6500 10.6500 10.1400 10.2300 4,318,700
Weekend
Weekend
11.0200 11.2300 10.4100 10.7000 7,332,900
10.3000 10.5950 10.2600 10.5400 3,306,600
10.6300 10.7000 10.1200 10.3600 3,702,400
11.2300 11.2300 10.5500 10.5600 4,380,000
10.8300 11.2800 10.7000 11.2600 3,600,100
Weekend
Weekend
11.1000 11.1000 10.6500 10.7800 2,475,900
No trading
11.3500 11.3650 10.9600 11.0200 2,997,200
11.0000 11.4700 10.9400 11.3700 4,283,700
10.8400 10.9700 10.7700 10.9400 6,384,000
Weekend
Weekend
10.8100 10.9550 10.7700 10.8800 1,624,100
No trading
10.8600 10.9500 10.6700 10.7700 1,044,900
10.7700 10.8500 10.5900 10.8200 2,790,400
10.7800 11.0150 10.7800 10.8200 2,960,400
Weekend
Weekend
10.8000 11.0000 10.7000 10.8000 3,678,000
10.8500 11.0500 10.6900 10.7800 2,656,600
10.6300 10.9700 10.6200 10.6800 2,855,000
10.6800 10.7200 10.5400 10.6600 2,693,300
11.0000 11.0000 10.5600 10.6600 3,518,000
Weekend
Weekend
11.0500 11.2300 10.9250 10.9600 4,196,100
10.6800 11.1200 10.6800 11.0600 4,169,600
4 · 6-K After market open · 15:02 ET 6-K ↗
10.7500 10.8000 10.6450 10.6600 2,707,200
10.7100 10.8400 10.5250 10.7500 4,093,300
10.9000 11.0250 10.6500 10.6900 3,995,900
Weekend
Weekend
11.2400 11.3900 10.7800 10.8300 4,472,800
11.5600 11.5600 10.8710 11.2300 7,736,100
10.7100 11.5750 10.6300 11.3200 17,977,200
10.2300 10.4200 10.0850 10.1100 6,160,900
9.8500 10.2400 9.8200 10.2200 5,294,100
Weekend
Weekend
9.8700 10.2000 9.8550 10.0700 3,343,400
No trading
9.8100 10.0700 9.7700 9.8600 3,918,700
9.2200 9.9950 9.1900 9.9000 8,025,000
9.0100 9.4500 8.9400 9.1400 6,424,000
Weekend
Weekend
8.8400 9.2950 8.5900 9.0900 7,824,100
8.9400 9.2900 8.6750 8.7000 13,987,900
9.0700 9.1500 8.7600 8.7600 8,491,200
9.1900 9.4400 8.9250 9.0300 10,195,300
9.6600 9.7570 9.3900 9.4700 5,123,300
Weekend
Weekend
9.7000 9.9050 9.5900 9.6500 8,816,400
10.1700 10.3450 9.8050 9.8700 4,986,900
10.3800 10.5070 10.2350 10.3000 5,553,200
10.3900 10.4100 10.2600 10.3200 2,579,900
10.3400 10.4800 10.2900 10.4000 4,117,700
Weekend
Weekend
10.1000 10.3000 9.9100 10.2300 6,577,600
3 · 6-K Pre-market · 07:30 ET 6-K ↗
11.0200 11.1000 10.1800 10.2100 8,616,400
11.1000 11.3600 10.9400 11.0100 6,286,900
11.0100 11.5150 10.5200 11.2500 8,689,100
2 · 6-K Pre-market · 07:00 ET 6-K ↗
11.3000 11.3200 10.8050 11.0700 6,099,800
Weekend
Weekend
11.2500 11.3400 11.0500 11.2600 5,251,300
11.7200 11.7700 11.1200 11.2000 5,336,500
11.8000 11.9770 11.6450 11.7300 6,793,500
12.0200 12.0650 11.6950 11.8200 10,554,600
12.1300 12.1300 11.8240 12.0200 4,108,500
Weekend
Weekend
12.1500 12.1650 11.9000 12.0300 3,705,400
11.8800 12.1200 11.8700 12.0000 3,843,800
11.8700 12.0600 11.6650 11.8200 3,336,300
11.7600 12.0200 11.6850 11.8700 3,102,300
11.9400 12.1000 11.5900 11.7800 3,066,800
Weekend
Weekend
11.8700 11.9600 11.5450 11.9300 6,993,700
12.3300 12.3900 11.9100 11.9500 3,102,700
11.7400 12.2500 11.7400 12.2400 5,770,100
11.4500 11.9300 11.3300 11.7200 3,177,600
11.5400 11.7800 11.5250 11.5700 3,247,600
Weekend
Weekend
12.0300 12.0300 11.4350 11.4900 6,309,200
11.7100 12.0600 11.7100 12.0100 3,500,200
11.6200 12.0500 11.3650 11.8300 5,125,500
11.7500 11.8000 11.2800 11.5300 6,850,100
12.0000 12.0150 11.5900 11.7900 4,689,200
Weekend
Weekend
11.9000 12.2000 11.8850 11.9500 5,192,200
12.0400 12.0700 11.7620 11.9400 7,508,800
12.3400 12.6900 12.0700 12.0800 5,591,300
13.4300 13.5000 12.0850 12.3800 10,376,500
12.9400 13.5250 12.7700 13.4300 6,774,400
Weekend
Weekend
12.8300 12.8300 12.6350 12.7500 1,611,300
12.8400 12.9350 12.4550 12.7500 4,434,200
13.2000 13.2450 12.8440 13.1100 3,671,200
12.8400 13.6900 12.7500 13.1700 5,069,200
12.7500 12.8800 12.5600 12.8500 3,315,200
Weekend
Weekend
12.6000 12.8000 12.4900 12.7900 4,686,600
12.2600 12.6200 12.2300 12.5800 5,158,500
12.2900 12.3600 12.0800 12.2800 5,251,800
12.3500 12.4150 12.0900 12.2700 3,633,100
12.5800 12.6100 12.4000 12.4700 3,571,600
Weekend
Weekend
12.6000 12.6000 12.3900 12.4800 2,769,100
12.5600 12.7600 12.5000 12.6100 4,821,700
12.8000 12.8400 12.5250 12.5600 7,224,800
12.8000 12.9300 12.5800 12.8200 5,642,900
13.5300 13.6000 12.7000 12.7700 8,723,400
Weekend
Weekend
13.6300 13.7300 13.2100 13.5000 4,208,200
13.0600 13.5900 13.0600 13.5500 6,617,900
12.9700 13.5960 12.9200 13.0600 6,503,300
12.5200 12.8700 12.3100 12.6200 2,333,600
No trading
Weekend
Weekend
12.8100 12.8250 12.6310 12.7900 2,176,100
12.7500 13.1050 12.7350 12.8300 4,295,400
13.0000 13.0900 12.7000 12.8200 4,244,300
13.0000 13.2450 12.9800 13.0400 2,882,900
12.8800 13.0600 12.8300 12.9300 3,196,300
Weekend
Weekend
12.6500 12.8900 12.2700 12.8800 6,485,200
12.6600 12.8550 12.5800 12.6500 3,589,100
12.5600 12.6800 12.3050 12.6400 4,593,800
12.9100 12.9700 12.5500 12.6200 6,451,800
12.8900 13.1000 12.8500 12.9300 4,821,600
Weekend
Weekend
12.9700 13.0900 12.7150 12.9100 5,235,700
12.5800 12.9800 12.5600 12.9100 4,454,000
12.8500 12.9400 12.4200 12.9300 6,372,400
12.8500 12.9300 12.4300 12.7400 3,749,900
12.4000 12.7450 12.2500 12.5200 6,168,700
Weekend
Weekend
12.0000 12.3900 11.8150 12.3900 5,843,700
11.9300 12.3100 11.6900 11.9600 6,733,000
12.4500 12.4500 11.2400 11.6700 13,141,800
1 · 6-K Pre-market · 07:00 ET 6-K ↗
12.1300 12.3600 11.7070 12.2200 9,928,400
11.7700 12.4450 11.7700 12.0800 10,750,200
Weekend
Weekend
11.0000 11.8400 10.7100 11.6800 7,536,600
11.4000 11.6450 11.1510 11.2500 6,074,500
10.4200 11.6700 10.3600 11.2500 11,572,500
10.4600 10.4600 10.1400 10.1700 5,359,900
10.6500 10.6850 10.2800 10.3200 2,777,700
Weekend
Weekend
10.8500 10.9240 10.6150 10.6400 2,191,500
10.9500 10.9500 10.6550 10.7300 2,889,900
10.6700 10.9600 10.6100 10.9600 3,375,400
11.0200 11.0850 10.4100 10.6500 4,764,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise