Geo Group Inc (The) REIT GEO

Open calendar →

Geo Group Inc (The) REIT · Company · NYSE · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 27.3600 · FX 1 USD = 1.277900 SGD · about SGD 34.9633 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.34 → 27.36 · 57.8%
32.77023.01513.260 1,2 3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
26.9000 27.5850 26.6500 27.3600 1,306,601
27.3500 27.4200 26.1600 26.9400 2,608,600
28.0800 28.1800 27.5800 27.6400 1,919,600
28.1400 28.4900 27.6400 27.9700 1,575,000
29.0900 29.1000 27.0600 27.7700 3,192,500
Weekend
Weekend
29.3500 29.5600 28.1700 28.6600 3,394,900
30.5900 30.6000 29.1500 29.3300 1,845,200
31.8900 32.1600 30.6900 30.8100 999,900
31.9300 32.2500 31.3100 32.1900 1,580,500
31.4100 32.3100 31.3000 31.7300 1,603,600
Weekend
Weekend
30.5000 31.5400 30.5000 31.1300 1,671,200
18 · 8-K After-hours · 20:31 ET 8-K ↗
30.6000 31.0100 29.5400 30.9600 3,992,000
29.7000 30.9600 29.5600 30.5200 2,708,000
32.2000 32.5900 29.6200 29.9400 5,892,900
17 · 8-K After market open · 10:57 ET 8-K ↗
32.9000 33.1700 31.6700 32.3400 4,635,600
Weekend
Weekend
31.0300 31.9200 30.9100 31.3600 2,720,400
30.1900 31.4100 30.1900 30.7900 2,899,100
30.7400 31.3200 30.2800 30.4700 2,430,900
30.1800 31.1200 30.1500 30.9600 3,013,100
31.0000 31.6600 29.6000 30.2200 2,584,300
Weekend
Weekend
31.7700 31.9200 30.4400 31.2200 1,421,800
30.4800 32.0000 30.2500 31.9600 3,060,000
29.5800 31.1900 29.1900 30.6200 2,342,100
30.7000 30.7600 29.2200 29.7400 3,796,900
31.1700 32.0700 29.9800 30.2500 3,051,600
Weekend
Weekend
32.2500 32.3900 31.2700 31.7600 3,355,700
31.6800 32.2600 31.5000 32.1400 1,936,400
30.8700 31.9600 30.6900 31.4300 2,686,600
30.5400 31.7000 30.4600 31.2600 2,204,100
31.2500 31.6500 30.6300 30.8500 1,388,200
Weekend
Weekend
31.6900 32.0200 31.1800 31.4900 2,877,400
31.3700 31.7100 31.1100 31.3800 796,100
32.0400 32.3200 30.9600 31.6100 1,780,200
31.5600 32.0500 30.8500 32.0400 1,159,700
No trading
Weekend
Weekend
30.7000 31.9000 30.1700 31.7700 1,475,900
30.7000 31.7300 30.6600 30.8800 3,071,400
30.5000 30.9900 30.0400 30.5600 2,902,700
31.4700 31.5600 30.0400 30.5300 3,200,100
32.3400 32.5600 31.6800 31.8100 2,521,600
Weekend
Weekend
32.7000 32.9800 32.2600 32.2800 2,058,500
32.5700 32.7600 31.9200 32.6000 1,563,700
32.1900 33.0400 31.9100 32.7700 1,763,400
32.1300 32.3000 31.6800 32.1600 1,966,200
32.8000 33.1500 32.0600 32.1800 1,521,500
Weekend
Weekend
32.0000 32.9200 31.5700 32.7100 2,798,600
30.6400 32.1300 30.6400 31.7200 3,764,400
31.0600 31.1700 30.0800 30.6800 3,231,900
30.9600 31.3300 30.6200 30.9100 2,000,300
31.3300 31.8000 31.0200 31.1500 1,474,900
Weekend
Weekend
30.1500 31.2400 30.0100 31.2200 1,888,000
31.5500 31.6800 30.3200 30.3700 2,160,500
31.8200 32.1300 30.9400 31.4500 1,840,000
30.7200 32.6200 30.2900 31.7500 2,244,700
30.7500 32.2500 30.5100 30.6600 2,191,900
Weekend
Weekend
30.0500 31.2100 29.9400 30.6900 1,577,700
16 · 10-Q After-hours · 16:03 ET 10-Q ↗
31.2200 32.0300 28.8900 30.1400 2,956,300
15 · 8-K Pre-market · 06:30 ET 8-K ↗
31.7100 32.1100 30.5500 31.4200 2,775,400
31.3500 31.6700 31.1400 31.2900 1,061,500
30.5100 31.7700 30.3800 31.3400 1,027,300
Weekend
Weekend
31.1300 31.1700 30.4300 30.8900 914,700
30.0800 30.8400 29.8300 30.6700 1,027,600
31.1300 31.1900 29.8700 29.9500 1,623,800
31.0400 31.1000 30.5500 30.7400 919,200
31.1000 31.2000 30.4300 30.9300 1,262,300
Weekend
Weekend
31.3300 32.0200 30.5700 30.9200 1,476,200
30.8100 31.2400 30.4300 31.0700 1,361,900
31.2200 31.6100 30.8500 31.3400 1,075,700
30.9900 31.4800 30.5300 31.2300 1,394,100
29.4900 30.8500 29.4900 30.6000 2,134,700
Weekend
Weekend
29.2700 29.5300 28.9900 29.4600 1,991,600
29.8700 30.2400 29.4300 29.6200 1,638,700
29.7500 30.0800 29.4000 29.8200 1,615,000
30.4000 30.5000 29.7600 29.7800 1,068,500
30.6500 30.9400 29.7800 30.2400 1,216,000
Weekend
Weekend
30.0400 30.4700 29.7500 30.4700 996,000
29.8600 30.3200 29.7300 30.0600 1,564,600
28.8300 30.1300 28.4900 29.6500 2,328,800
29.8700 30.4100 28.9200 29.0300 2,780,800
32.1200 32.2500 29.1700 29.7200 3,509,200
Weekend
Weekend
No trading
30.5300 30.6400 29.7700 30.2500 1,430,600
29.7700 30.6800 29.6500 30.3300 1,619,400
29.4300 29.9400 28.8500 29.5500 1,888,200
30.5000 30.5800 29.2200 29.4600 2,284,600
Weekend
Weekend
29.8900 30.5800 29.6300 30.3600 5,189,400
29.5300 29.8200 28.9400 29.3300 1,288,500
29.9900 30.1900 29.1400 29.3800 2,096,800
29.4800 30.4000 29.0900 29.9600 2,965,200
29.4000 30.0800 29.2300 29.6700 3,014,800
Weekend
Weekend
No trading
28.9400 29.3700 28.3900 29.2800 3,551,500
28.9800 29.6400 28.5800 28.8600 1,979,200
28.5000 28.8800 27.5600 28.6300 3,592,600
28.1400 28.7600 27.7700 28.5400 2,049,400
Weekend
Weekend
28.5700 28.8200 27.8800 28.4400 1,822,500
28.2300 28.8900 27.7900 28.6200 1,810,500
27.2200 28.5000 26.6600 28.1400 2,915,500
26.8400 27.1800 26.0600 27.0300 3,275,000
25.3200 26.8100 25.1500 26.6800 2,739,900
Weekend
Weekend
24.9300 25.7000 24.9300 25.3100 1,650,600
23.7400 25.2700 23.7300 25.1500 1,539,100
23.1100 23.6400 23.0000 23.6000 1,087,800
23.2300 23.5700 22.9600 23.3800 1,765,000
22.6700 23.6200 22.6700 23.3400 1,478,100
Weekend
Weekend
22.8100 23.0800 22.5700 22.6700 2,224,000
22.5000 23.1800 22.4500 23.1100 1,083,900
22.7900 23.0200 22.3600 22.6600 1,411,400
23.2700 23.4900 22.2900 22.6800 2,127,700
No trading
Weekend
Weekend
23.0800 23.8200 23.0800 23.5200 1,293,400
23.0300 23.7800 22.9900 23.1100 1,465,200
22.8600 23.2500 22.5600 23.2300 1,471,300
22.7200 23.0800 22.5300 22.8100 1,298,600
22.9200 23.2200 22.7300 22.8400 1,543,000
Weekend
Weekend
23.2000 23.3900 22.5900 22.9200 1,503,700
22.8500 23.4300 22.8500 23.3900 1,571,500
21.5900 22.7000 21.3100 22.6500 2,125,700
21.2600 21.5300 20.8700 21.4100 1,758,200
21.6800 21.7800 21.2700 21.4100 1,748,800
Weekend
Weekend
21.2000 22.1700 20.8300 21.7600 2,909,100
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
22.2900 22.3100 20.6900 21.2200 3,507,600
21.2000 23.1900 20.0300 22.2000 5,537,500
13 · 8-K Pre-market · 06:15 ET 8-K ↗
18.6500 18.8800 18.3600 18.3600 1,733,000
12 · 8-K After-hours · 16:15 ET 8-K ↗
18.6700 18.8000 18.3000 18.5800 1,479,200
Weekend
Weekend
18.6600 18.8500 18.2400 18.7500 1,443,500
18.9400 19.1000 18.4300 18.5100 1,712,200
18.8800 19.2000 18.7000 18.9500 1,266,600
18.7500 18.9900 18.4600 18.8200 994,000
18.7400 19.1400 18.5900 18.6700 970,900
Weekend
Weekend
18.4900 19.0600 18.4900 18.8300 824,700
18.9100 19.0700 18.3700 18.4800 1,300,300
19.1700 19.3300 18.8000 18.9100 1,998,600
18.8700 19.2900 18.8300 19.0300 2,436,600
18.5300 18.8400 18.4200 18.7900 1,483,800
Weekend
Weekend
18.3100 18.8600 18.1600 18.6000 2,599,300
17.6300 18.3100 17.5400 18.1600 1,668,200
18.0400 18.0400 17.5700 17.6000 1,272,000
17.7700 18.1800 17.6100 17.9000 1,273,300
17.5300 17.8500 17.2300 17.7100 1,391,400
Weekend
Weekend
17.9600 17.9800 17.3800 17.5300 1,030,600
17.7100 18.0800 17.6100 17.8800 958,800
17.9300 18.2100 17.4600 17.7900 1,829,500
17.7600 18.0300 17.3300 17.5900 1,921,000
18.4200 18.6300 17.7100 17.7700 1,564,400
Weekend
Weekend
No trading
17.0800 18.4300 17.0500 18.4200 1,960,300
16.8300 17.6500 16.5800 17.3300 1,730,000
16.5100 17.0300 16.4400 16.8100 2,116,400
16.7300 17.0100 16.2000 16.3200 1,632,500
Weekend
Weekend
17.3200 17.3200 16.7000 16.7100 1,439,000
17.4400 17.5400 17.1000 17.3100 1,417,200
17.0200 17.7300 17.0000 17.5000 1,635,900
16.8600 17.3500 16.7400 16.9400 4,465,000
16.7000 17.2800 16.5700 17.0000 2,504,200
Weekend
Weekend
16.4800 16.6800 16.2000 16.4300 5,303,100
11 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
16.7000 16.7900 16.2200 16.3800 2,411,000
16.2100 17.2000 16.1000 16.7400 4,342,200
15.4100 16.3200 15.3700 16.2800 2,880,600
14.6400 15.4700 14.4700 15.3700 2,477,200
Weekend
Weekend
14.1100 14.6300 13.8100 14.5500 1,595,000
13.9200 14.5300 13.9100 14.1000 2,056,400
14.1100 14.4300 13.8200 14.1000 2,351,500
13.5500 14.4700 13.2800 14.0800 3,494,400
14.1600 14.3100 13.6700 13.7600 2,556,500
Weekend
Weekend
14.4500 14.7200 14.0300 14.3500 7,614,400
9 · 8-K After-hours · 16:30 ET 8-K ↗
15.0000 15.1500 14.3300 14.9200 3,405,800
15.2400 15.5400 15.0000 15.0500 2,758,000
14.8600 15.1000 14.6400 15.0600 2,406,200
14.9000 15.4700 14.8300 15.2900 1,770,800
Weekend
Weekend
14.1400 15.1400 14.0100 15.0400 3,213,000
14.5900 14.8400 14.2200 14.5300 2,651,500
8 · 10-K After-hours · 16:30 ET 10-K ↗
13.8700 14.7900 13.8000 14.7200 2,556,700
13.2800 13.9100 13.1600 13.8100 2,546,200
13.0800 13.3700 12.8000 13.3100 3,294,200
Weekend
Weekend
14.7000 14.7500 12.5100 13.2600 11,332,000
14.7100 15.3300 14.5200 15.3200 1,798,900
14.5000 14.8900 14.3700 14.6400 1,843,100
14.4900 14.7200 14.0500 14.5800 2,515,000
No trading
Weekend
Weekend
13.5100 14.6200 13.4800 14.2100 4,322,500
7 · 8-K After-hours · 16:56 ET 8-K ↗
14.6100 14.8700 12.8100 13.4700 7,703,900
6 · 8-K Pre-market · 06:15 ET 8-K ↗
16.1400 16.4900 15.6500 15.8300 1,484,500
16.1200 16.3700 16.0400 16.1100 1,436,900
15.9000 16.1100 15.5600 16.0700 816,600
Weekend
Weekend
15.6100 16.1000 15.5400 15.9000 1,451,400
15.5500 16.0000 15.3000 15.4800 1,273,000
15.7200 15.8000 15.4200 15.6800 969,300
15.8300 15.8700 15.4200 15.7500 1,233,400
15.9500 16.1000 15.6600 15.8400 1,255,900
Weekend
Weekend
16.2300 16.3600 15.6200 15.9800 1,774,900
15.9900 16.5700 15.6600 16.3400 2,537,000
16.3600 16.4400 15.9800 16.0500 1,964,500
16.8100 16.8300 16.3000 16.3700 2,223,200
5 · 8-K After-hours · 16:15 ET 8-K ↗
18.0500 18.3200 16.3000 16.8200 4,440,800
Weekend
Weekend
18.5100 18.8100 18.3500 18.5500 1,486,900
18.0200 18.7400 18.0200 18.5700 1,898,500
17.7600 17.9700 17.4700 17.8900 1,095,200
17.4300 18.3000 17.0900 17.7500 1,392,100
No trading
Weekend
Weekend
17.3700 17.6600 17.2500 17.5900 1,118,900
17.3000 17.7500 17.0400 17.4900 1,326,500
17.2100 17.4400 16.8100 17.2500 1,347,000
17.3000 17.4300 17.1100 17.1600 1,218,700
17.5000 17.7200 17.2400 17.3600 1,894,200
Weekend
Weekend
16.8900 17.7300 16.8500 17.5000 2,075,200
16.1700 16.8200 16.0400 16.7400 1,615,000
16.2200 16.2500 15.7400 16.1900 1,469,700
16.4200 16.4800 15.6000 16.1200 1,814,300
15.9400 16.8300 15.8700 16.5900 1,447,600
Weekend
Weekend
15.9700 16.1100 15.7600 15.9300 1,542,800
No trading
16.1200 16.3600 15.9700 16.1200 1,662,500
16.4500 16.5200 16.0000 16.0400 1,347,600
16.2800 16.5300 16.1900 16.5000 970,900
Weekend
Weekend
16.4000 16.4500 16.2000 16.3100 710,300
No trading
16.1500 16.7000 16.1200 16.5300 713,100
16.6800 16.8000 16.1100 16.2100 1,490,000
16.5800 16.9100 16.3300 16.7400 2,213,100
Weekend
Weekend
16.4000 16.5300 15.9200 15.9800 4,661,100
16.6700 17.0400 16.4800 16.5300 1,311,800
16.4500 16.9000 16.4500 16.5900 2,197,700
16.7800 17.1000 16.4400 16.5800 1,770,500
16.9500 17.1500 16.4400 16.6500 2,158,900
Weekend
Weekend
17.2200 17.2600 16.7700 16.8300 1,918,400
16.6800 17.2000 16.6800 17.1900 1,457,300
16.6400 16.9800 16.5400 16.6900 2,052,100
16.7700 17.2300 16.3600 16.6500 1,353,100
4 · 8-K After-hours · 16:21 ET 8-K ↗
17.1200 17.2300 16.7300 16.7800 1,995,200
Weekend
Weekend
17.1000 17.3600 16.9500 17.1100 1,441,100
16.9600 17.2600 16.8500 17.1600 1,678,800
16.6000 17.1600 16.5700 17.1000 2,071,300
16.1500 16.7900 15.9500 16.6300 1,838,600
15.7500 16.3500 15.7300 16.1300 2,692,700
Weekend
Weekend
15.6200 15.8800 15.4700 15.7600 670,800
No trading
15.6000 15.9100 15.4900 15.5800 1,937,000
15.2700 15.8100 15.2600 15.6100 1,669,800
15.0000 15.3800 14.9500 15.2900 2,493,400
Weekend
Weekend
14.9200 15.2700 14.6900 15.0500 1,977,500
15.0000 15.3500 14.8000 14.8700 1,477,200
14.7500 15.0800 14.5400 14.9000 1,664,300
14.5500 14.8900 14.5000 14.7500 2,027,000
3 · 8-K Pre-market · 06:33 ET 8-K ↗
15.0900 15.3300 14.4600 14.6000 2,490,300
Weekend
Weekend
14.9200 15.6000 14.8100 15.2200 2,086,700
14.8600 15.0200 14.3900 14.5800 1,578,400
14.8100 15.1400 14.7500 14.9300 1,710,000
14.9000 15.3100 14.7600 14.8400 1,383,300
15.0700 15.8700 14.9600 14.9800 2,187,800
Weekend
Weekend
15.1800 15.4600 14.7500 15.1300 2,755,900
2 · 10-Q After market open · 15:57 ET 10-Q ↗
17.4300 17.6800 14.2700 15.4100 5,736,100
1 · 8-K Pre-market · 06:30 ET 8-K ↗
16.3000 17.1400 16.3000 16.8100 2,572,200
16.6200 16.7300 16.2800 16.3800 2,605,300
16.9500 16.9800 16.5500 16.8100 1,818,800
Weekend
Weekend
16.5600 17.2200 16.3300 16.9700 3,467,700
16.4800 16.9100 16.1500 16.5100 2,341,600
16.5000 17.4500 16.3700 16.6800 1,907,300
16.9400 16.9900 16.5600 16.6900 1,243,200
17.4200 17.4300 16.9800 16.9900 1,037,800
Weekend
Weekend
17.6000 17.6500 17.1400 17.2700 1,457,100
17.0100 17.5900 16.9300 17.3400 1,842,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise