New Germany Fund, Inc. (The) GF

Open calendar →

New Germany Fund, Inc. (The) Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 11.5000 · FX 1 USD = 1.266600 SGD · about SGD 14.5659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.36 → 11.50 · 1.2%
12.23011.12510.020 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.5000 11.6000 11.5000 11.5000 8,163
11.5500 11.8800 11.4600 11.5600 15,600
11.4000 11.7100 11.3800 11.4500 19,400
11.4900 11.7600 11.3900 11.4000 40,600
11.7900 11.7900 11.5900 11.6300 8,100
Weekend
Weekend
2 · N-CSRS After market open · 12:38 ET THE NEW GERMANY FUND, INC. ↗
11.7700 11.7800 11.7600 11.7600 3,500
11.6600 11.7100 11.5000 11.7100 19,500
11.4200 11.7300 11.4100 11.5100 35,400
11.3700 11.5700 11.2700 11.4500 37,300
11.4100 11.5600 11.2200 11.3100 18,800
Weekend
Weekend
11.3600 11.5300 11.2400 11.4400 18,600
11.2000 11.4000 11.1300 11.3100 33,100
11.4700 11.6500 11.3300 11.4000 50,300
11.6300 11.7100 11.4800 11.4900 22,000
11.6900 11.6900 11.5900 11.6200 17,000
Weekend
Weekend
11.5700 11.7000 11.5400 11.6200 29,200
11.7000 11.7100 11.3600 11.6000 21,300
11.5600 11.6500 11.4200 11.6100 8,000
11.5400 11.6500 11.4200 11.5600 24,900
11.4900 11.5700 11.3900 11.4600 15,700
Weekend
Weekend
11.6400 11.6400 11.4100 11.5600 16,900
11.3400 11.6200 11.3400 11.5600 19,300
11.5500 11.6400 11.3000 11.4100 25,100
11.5600 11.7500 11.3800 11.5700 32,000
11.2100 11.5800 11.1600 11.4400 28,900
Weekend
Weekend
11.0900 11.3500 11.0700 11.2000 35,500
11.2200 11.3500 11.1300 11.3200 11,700
11.2800 11.3900 11.1200 11.2200 17,900
11.1300 11.3400 11.1300 11.3100 17,600
11.4100 11.5800 11.1500 11.2800 20,000
Weekend
Weekend
11.2100 11.3800 11.1600 11.3300 16,400
11.1800 11.3100 11.1000 11.2000 15,200
11.1700 11.3400 11.1700 11.3200 27,700
11.2500 11.3200 11.1800 11.2600 70,900
11.2600 11.5500 11.1800 11.2400 71,200
Weekend
Weekend
11.2500 11.5500 11.1600 11.2200 59,900
11.4700 11.4700 11.3900 11.4600 4,000
11.6000 11.7600 11.3900 11.5900 22,300
11.5600 11.5600 11.3500 11.5100 25,100
11.4700 11.5100 11.3000 11.3300 7,900
Weekend
Weekend
11.4700 11.6000 11.3300 11.4700 15,400
11.3500 11.4900 11.3000 11.4500 11,800
11.7300 11.7300 11.2600 11.4600 17,400
11.8000 11.9600 11.7100 11.7400 13,400
11.6300 11.7800 11.4600 11.7800 52,700
Weekend
Weekend
No trading
11.5900 11.7500 11.4200 11.5700 35,400
11.4100 11.5800 11.3000 11.4500 25,600
11.3700 11.7800 11.3600 11.4600 27,000
11.5000 11.7400 11.4800 11.4800 18,400
Weekend
Weekend
11.6500 11.6500 11.2500 11.5000 18,200
11.6100 11.7800 11.4200 11.6500 24,500
11.6100 11.6100 11.3500 11.4900 16,100
11.6600 11.7000 11.3600 11.6900 17,000
11.7600 11.8400 11.7600 11.8000 5,400
Weekend
Weekend
No trading
11.9800 11.9800 11.8900 11.9300 15,800
11.8300 12.0000 11.6000 11.8000 31,100
11.7500 11.9500 11.5700 11.8200 95,500
11.8900 11.8900 11.3000 11.6500 129,600
Weekend
Weekend
11.3300 11.6000 11.1500 11.5900 24,400
11.5600 11.6500 11.3600 11.5000 21,500
11.5000 11.5700 11.3200 11.4900 15,800
11.7400 12.0000 11.4700 11.6800 63,500
12.0700 12.2400 11.6100 11.7900 116,600
Weekend
Weekend
11.9100 11.9500 11.8500 11.8700 6,900
12.1800 12.2100 11.9000 12.0800 90,200
12.0400 12.1900 11.9400 12.0400 7,300
12.0100 12.1400 11.8400 12.0600 77,100
12.2200 12.3500 12.0500 12.1500 13,900
Weekend
Weekend
12.1700 12.2400 12.1300 12.2100 10,500
12.0300 12.2100 11.9500 12.1400 32,400
11.8800 12.0700 11.7900 11.9600 328,300
12.0200 12.2500 11.6600 11.8800 30,000
No trading
Weekend
Weekend
11.7500 11.8600 11.6300 11.7800 25,600
11.6800 11.9400 11.6300 11.8400 33,700
1 · DEF 14A After market open · 09:35 ET CENTRAL & EASTERN EUROPE FUND, INC. & NEW GERMANY FUND INC ↗
11.7700 11.9000 11.6300 11.7700 21,800
11.6000 11.7900 11.4100 11.7200 45,100
12.0000 12.0000 11.3600 11.8500 95,700
Weekend
Weekend
11.8400 11.8400 11.6500 11.8200 16,700
11.8600 11.9700 11.8400 11.9700 58,900
11.6900 11.8200 11.6300 11.8200 151,100
11.8000 11.8000 11.6000 11.7200 74,400
11.8200 12.0200 11.8000 11.9800 29,600
Weekend
Weekend
12.2100 12.4300 11.9800 12.1000 35,500
12.0100 12.2700 11.8500 12.0500 63,800
11.9000 12.1800 11.9000 12.0500 25,200
11.4700 11.7900 11.4700 11.7700 21,300
11.5000 11.6000 11.4000 11.4500 36,700
Weekend
Weekend
11.6500 11.7700 11.5500 11.6100 18,800
11.6300 11.8100 11.5000 11.7100 52,000
11.2300 11.5000 11.1600 11.3800 51,800
11.5300 11.6300 11.2100 11.2600 31,600
11.5200 11.7500 11.5200 11.5600 10,600
Weekend
Weekend
11.8200 11.9700 11.6100 11.6600 87,000
11.6400 11.6400 11.6100 11.6400 2,800
11.8600 11.9900 11.8000 11.8500 21,200
11.9500 12.0800 11.8200 11.8600 66,000
11.9700 12.2200 11.8500 12.0500 21,100
Weekend
Weekend
11.9000 12.3200 11.9000 12.0200 44,300
11.7200 11.8400 11.5400 11.6900 90,200
11.6200 11.8800 11.6100 11.6400 29,100
11.2900 11.6800 11.2900 11.5000 25,200
11.3500 11.4400 11.0700 11.3500 35,000
Weekend
Weekend
11.1300 11.4600 11.0700 11.3200 62,600
11.1600 11.3700 11.0600 11.1600 202,300
11.0300 11.7900 11.0000 11.1000 49,800
10.5100 10.5100 10.5100 10.5100 600
10.4500 10.7600 10.4500 10.6400 151,600
Weekend
Weekend
No trading
10.3700 10.5900 10.3700 10.4900 23,500
10.2500 10.5900 10.2500 10.4700 91,300
10.0700 10.3500 10.0700 10.2200 15,400
10.1700 10.1800 9.9800 10.0200 3,800
Weekend
Weekend
10.1500 10.2300 10.0700 10.1700 1,800
10.3500 10.4300 10.2100 10.2100 29,800
10.4000 10.6400 10.4000 10.4800 45,800
10.1700 10.4200 10.1700 10.2500 64,900
10.3300 10.6700 10.2800 10.4200 38,300
Weekend
Weekend
10.5000 10.6900 10.1800 10.2200 51,300
10.7400 10.7400 10.5000 10.5200 27,900
10.8200 10.8500 10.7600 10.8400 23,200
10.9100 10.9100 10.7700 10.8500 26,500
10.9300 11.0400 10.9100 10.9100 7,600
Weekend
Weekend
10.8400 11.0600 10.8400 10.8900 3,100
10.9100 10.9100 10.7700 10.8600 9,900
11.2700 11.2700 11.0200 11.1400 5,600
10.7900 11.2100 10.5800 11.0700 18,300
10.9400 11.0800 10.5200 10.7800 16,000
Weekend
Weekend
11.2400 11.2400 11.0400 11.0500 11,500
11.5600 11.5900 11.4000 11.4000 4,200
11.5100 11.7000 11.4800 11.5100 8,400
11.8500 11.8500 11.3900 11.5000 9,300
11.8900 12.1700 11.8700 11.9200 8,900
Weekend
Weekend
11.9900 12.0500 11.9600 12.0200 57,100
12.1600 12.1600 12.0800 12.0900 3,000
12.2100 12.3200 12.0800 12.1400 7,600
12.1200 12.1800 12.1200 12.1300 3,100
12.0400 12.2000 12.0300 12.1600 20,600
Weekend
Weekend
12.1100 12.3200 12.1000 12.2300 8,700
12.2000 12.2100 11.9500 12.1500 23,300
12.0800 12.2900 12.0800 12.2200 24,400
11.9700 12.1500 11.8500 11.9900 123,900
No trading
Weekend
Weekend
11.9600 12.0200 11.8900 11.8900 9,800
12.1400 12.1700 11.9300 12.0100 9,000
12.2500 12.2500 12.1200 12.1200 2,600
12.1500 12.2500 12.1500 12.1700 5,900
12.1700 12.2800 12.1700 12.2300 20,300
Weekend
Weekend
12.0600 12.3900 11.8200 12.1700 18,300
11.7800 11.9200 11.7400 11.8900 8,800
12.2200 12.3700 11.8400 11.8900 36,000
12.3200 12.3200 12.1500 12.1800 7,800
12.3400 12.3400 12.1000 12.1600 86,700
Weekend
Weekend
11.8500 12.0000 11.8500 11.9400 8,600
11.9600 12.1400 11.9200 11.9700 9,200
12.0900 12.0900 11.9600 12.0300 3,900
12.0700 12.2000 12.0000 12.1500 9,500
11.9600 12.1000 11.9500 12.0500 15,300
Weekend
Weekend
11.8300 11.9600 11.8300 11.9500 6,200
11.8400 11.9000 11.7400 11.8400 2,800
11.6900 11.8900 11.6300 11.7900 10,200
11.7900 11.8200 11.6700 11.7600 6,100
No trading
Weekend
Weekend
11.9200 11.9500 11.8700 11.9000 5,500
11.9200 11.9800 11.8500 11.9400 4,000
12.1600 12.1600 11.8100 11.9200 39,800
12.1100 12.4900 12.1000 12.1800 21,400
12.0100 12.1800 11.9600 12.1000 6,500
Weekend
Weekend
12.0300 12.0300 11.8800 11.9700 12,200
11.9400 12.1000 11.9400 12.0000 48,100
11.8900 12.0000 11.8900 11.9900 8,000
11.6800 12.0000 11.6800 11.8900 9,800
11.5500 11.8200 11.5200 11.7700 23,700
Weekend
Weekend
11.4800 11.4800 11.4300 11.4800 4,400
No trading
11.3200 11.5000 11.3200 11.4200 8,500
11.4200 11.5400 11.2800 11.3200 20,300
11.3600 11.5000 11.3600 11.4500 10,600
Weekend
Weekend
11.4100 11.5000 11.3500 11.3800 8,400
No trading
11.4600 11.5000 11.4300 11.4300 7,100
11.3300 11.5100 11.1800 11.4300 24,200
11.4000 11.4000 11.2100 11.2900 20,500
Weekend
Weekend
11.3800 11.5000 11.3100 11.4000 24,800
11.3600 11.3800 11.2900 11.3500 6,500
11.3300 11.3300 11.1200 11.2400 9,300
11.2700 11.3700 11.2700 11.3500 14,800
11.2900 11.3500 11.2000 11.2100 21,600
Weekend
Weekend
11.2500 11.2600 11.1300 11.2600 18,100
11.0500 11.2900 11.0500 11.2200 4,800
11.0400 11.1400 11.0400 11.1100 3,600
11.1600 11.2100 11.0700 11.1400 3,800
11.1700 11.1700 11.1200 11.1200 400
Weekend
Weekend
11.1100 11.1800 11.0400 11.1800 13,700
10.8600 11.0000 10.7700 10.9400 30,500
10.8300 10.9000 10.8100 10.8200 9,700
10.8200 10.9900 10.8200 10.9100 1,500
10.8500 10.9000 10.8200 10.8400 5,800
Weekend
Weekend
10.7900 10.8500 10.7900 10.8500 600
No trading
10.6200 10.9000 10.6000 10.7700 12,400
10.6800 10.7400 10.6800 10.7000 10,100
10.5800 10.5900 10.5600 10.5900 6,400
Weekend
Weekend
10.6800 10.6800 10.5000 10.5800 16,100
10.4900 10.5200 10.4400 10.4800 14,300
10.5500 10.6300 10.3800 10.3900 8,800
10.6000 10.7000 10.5200 10.6000 3,400
10.5300 10.7600 10.5300 10.6300 22,200
Weekend
Weekend
10.5800 10.6300 10.5800 10.6000 2,800
10.7700 10.8700 10.7100 10.7100 9,000
10.6900 10.9200 10.6900 10.8400 2,600
10.6400 10.8100 10.6100 10.7300 7,600
10.6300 10.7800 10.4500 10.6500 124,800
Weekend
Weekend
10.4700 10.7200 10.1000 10.5400 18,700
10.6800 10.6800 10.5700 10.5700 8,200
10.8500 10.9000 10.8000 10.8500 6,900
10.9900 10.9900 10.7600 10.8100 9,800
11.2900 11.3300 11.1200 11.1300 7,000
Weekend
Weekend
11.2000 11.2700 11.1500 11.2700 6,900
11.1000 11.5200 11.1000 11.2600 19,100
11.2400 11.2500 11.1000 11.1200 10,300
11.1500 11.4300 11.1500 11.3100 8,900
11.1800 11.2500 11.1800 11.2400 8,600
Weekend
Weekend
11.2300 11.4400 11.2300 11.2500 8,700
11.1000 11.2300 11.0600 11.2300 67,000
11.1100 11.2400 11.1000 11.1200 15,300
11.1600 11.2100 11.1600 11.2100 10,000
11.1300 11.2700 11.1100 11.1100 2,000
Weekend
Weekend
11.3300 11.3500 11.1000 11.1000 7,600
11.3300 11.3800 11.3300 11.3300 1,400
11.2800 11.4800 11.2800 11.2900 8,700
11.2800 11.5700 11.2800 11.4500 2,800
11.5200 11.6400 11.3600 11.3900 4,800
Weekend
Weekend
11.8300 11.8300 11.3200 11.4100 14,600
11.7300 11.7300 11.6900 11.7100 7,300
11.7500 11.8000 11.6700 11.8000 3,600
11.6700 11.7400 11.6700 11.7000 3,000
11.8300 11.8300 11.7400 11.7800 3,400
Weekend
Weekend
11.8000 11.8200 11.6600 11.7600 7,000
11.8000 11.8200 11.7500 11.7800 6,800
11.5800 11.9000 11.5800 11.7900 4,200
11.5100 11.5600 11.4600 11.5600 1,200
11.3100 11.4200 11.3100 11.4200 14,900
Weekend
Weekend
11.4300 11.6500 11.3600 11.3600 7,500
11.5300 11.5300 11.3600 11.3600 6,200
11.6300 11.6300 11.6200 11.6200 9,600
11.5300 11.6500 11.5300 11.6200 17,600
11.6200 11.7000 11.4600 11.5800 21,900
Weekend
Weekend
11.6400 11.7200 11.5900 11.5900 10,000
11.5600 11.7100 11.5600 11.7100 700
11.5900 11.6500 11.5400 11.5400 4,000
11.6000 11.6600 11.5900 11.6600 13,400
11.5700 11.6000 11.4500 11.5900 4,200
Weekend
Weekend
11.4000 11.5500 11.4000 11.5000 5,700
11.5100 11.5900 11.4600 11.5400 3,700
11.5000 11.5100 11.3900 11.4500 3,600
11.5700 11.7900 11.4600 11.5100 5,600
11.4800 11.5700 11.3000 11.5700 3,000
Weekend
Weekend
11.4300 11.4300 11.2800 11.3600 8,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS THE NEW GERMANY FUND, INC. (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
1 DEF 14A CENTRAL & EASTERN EUROPE FUND, INC. & NEW GERMANY FUND INC (opens SEC filing in a new tab) After market open · 09:35 ET Summarise