Gold Fields Limited GFI

Open calendar →

Gold Fields Limited American Depositary Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 34.5900 · FX 1 USD = 1.277900 SGD · about SGD 44.2026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.30 → 34.59 · -14.2%
61.51046.38031.250 1 2 3 4,5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.3200 35.5000 34.1700 34.5900 4,629,366
35.7800 35.8700 34.8400 35.1400 3,655,000
37.2100 37.3800 36.2400 36.8000 4,923,300
36.2500 37.2700 36.0700 36.2300 2,962,600
37.6900 37.9000 36.5800 36.6700 3,763,800
Weekend
Weekend
37.2400 38.1500 37.1300 37.6000 3,625,800
36.4800 37.2100 36.1100 37.0900 4,846,600
35.8300 36.0900 35.0300 35.5500 3,910,600
37.4500 37.5400 36.0800 36.3400 3,490,100
36.5300 36.9700 36.4800 36.7600 1,928,100
Weekend
Weekend
37.2000 37.4600 36.6800 36.8200 4,792,200
35.3400 36.1700 35.3100 35.8600 4,172,200
34.7600 35.3000 34.5300 35.0500 3,493,300
35.5200 36.3800 35.3200 36.1700 3,177,600
35.5400 35.9900 35.0900 35.6900 2,377,700
Weekend
Weekend
35.9500 36.1200 35.1600 35.6200 3,697,400
36.1800 36.2300 35.6100 35.7900 4,045,600
36.6700 36.6800 35.8900 36.1200 3,706,600
36.3800 37.3500 35.9300 36.7800 10,942,500
34.8400 35.9500 34.8000 35.1800 7,082,100
20 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
40.4800 40.5700 39.7800 40.3800 2,276,200
40.4100 40.4100 39.2700 39.9000 3,088,400
41.2800 41.3800 40.3100 40.8200 3,607,200
42.1900 43.1900 41.6800 42.9600 2,320,000
42.9300 42.9500 41.7900 41.9900 2,641,600
Weekend
Weekend
42.7400 42.8800 41.9300 42.5100 3,382,400
43.6800 43.8400 42.8100 43.3400 2,221,800
43.6200 43.6300 41.3400 41.9600 4,095,200
43.2800 43.3600 42.5100 42.9100 2,420,600
43.1700 43.6300 42.6200 43.1200 2,787,300
Weekend
Weekend
45.6500 45.9800 44.7900 45.1000 2,323,400
45.9000 46.4000 45.5400 45.6800 2,915,600
47.9200 48.3000 46.5300 47.0300 3,299,600
47.4300 48.0100 47.1400 47.1900 2,936,200
No trading
Weekend
Weekend
47.6300 48.3900 47.3400 47.4000 4,358,500
47.4500 48.3400 46.8500 48.1600 5,459,100
46.0500 46.2900 44.5300 44.9200 4,235,100
44.8500 46.4400 44.5000 44.6600 3,755,500
46.4600 46.6000 45.4100 46.3700 4,665,800
Weekend
Weekend
48.4200 48.4200 45.5100 45.9600 5,897,300
47.9300 48.4300 47.2800 48.0000 2,507,300
48.2400 48.4500 47.5200 47.8200 4,716,100
19 · 6-K Pre-market · 07:25 ET 6-K ↗
47.8900 49.1000 46.9100 48.8700 3,714,700
47.7700 48.2500 46.6900 47.3300 3,389,600
Weekend
Weekend
48.0900 48.3800 47.3000 47.8100 4,867,500
43.6900 45.6300 43.5900 45.4500 4,294,600
43.2500 44.4900 43.0500 43.8500 3,998,000
41.5100 41.9300 40.7100 40.9200 3,509,700
41.1400 41.9700 41.0300 41.5000 3,169,000
Weekend
Weekend
39.8500 40.3200 39.7300 40.2400 2,008,100
39.6500 39.8800 39.2100 39.5300 3,105,900
42.4300 42.4300 40.6400 40.7300 3,526,800
40.4100 40.5600 39.7300 40.2700 3,018,600
18 · 6-K Pre-market · 09:09 ET 6-K ↗
40.3800 41.2500 39.8500 41.1000 3,666,200
Weekend
Weekend
40.9500 41.6100 40.5100 40.8200 6,846,100
36.5000 37.7500 36.4900 37.3400 4,535,000
36.9200 37.8600 36.7200 37.2900 5,873,000
34.7200 34.8300 34.0300 34.1100 3,566,000
33.0900 33.9700 32.7900 33.9600 2,356,800
Weekend
Weekend
32.8100 33.1000 31.8800 32.4200 3,226,000
32.8800 33.5600 32.4300 33.5300 3,685,900
32.2100 33.0200 31.7200 32.2400 4,237,100
32.3200 32.9900 31.9600 32.6500 3,021,300
33.0400 33.1400 32.2100 32.9100 2,311,300
Weekend
Weekend
32.5600 33.3200 32.3600 32.7000 3,316,500
32.1900 32.7200 31.9900 32.2800 3,289,300
33.1900 33.9600 33.1400 33.6000 3,033,000
31.9000 32.4000 31.3000 32.2900 2,508,700
31.4500 31.6900 31.1100 31.2500 2,945,400
Weekend
Weekend
31.6000 32.4100 31.3300 31.9900 2,780,900
32.4900 32.5300 31.9600 32.0900 2,851,600
33.0000 33.4300 32.2000 32.9900 4,068,100
34.2800 34.4200 32.9000 33.3300 5,141,400
33.7300 34.0500 33.1300 33.5300 4,237,700
Weekend
Weekend
33.8400 34.5900 33.8200 34.1400 4,662,200
34.1700 34.2700 33.7400 34.0400 4,423,100
32.9400 33.1600 32.0200 32.8800 4,244,400
34.5800 34.9800 33.2200 33.5900 3,476,700
35.4200 35.5900 34.1900 34.6100 3,289,200
Weekend
Weekend
No trading
35.3200 35.8300 34.7000 35.4600 4,045,000
34.0400 35.2500 33.6500 33.7300 3,755,700
33.9400 34.0100 33.1000 33.5900 3,603,300
33.5500 33.6300 32.9500 33.3200 2,767,400
Weekend
Weekend
33.4400 34.0600 33.2600 33.5300 4,533,000
33.0800 33.5400 32.3300 32.8200 3,338,600
17 · 6-K After market open · 09:49 ET 6-K ↗
31.3900 32.5400 31.3500 31.8800 6,291,100
33.3100 34.3300 33.2100 33.6100 3,495,700
34.8500 35.2100 34.4800 34.6300 5,772,600
16 · 6-K Pre-market · 09:18 ET 6-K ↗
Weekend
Weekend
No trading
39.6100 40.2500 37.9300 38.6000 4,260,100
40.4500 41.2700 38.8000 38.8900 4,624,500
40.0600 40.1700 39.2600 39.6300 2,125,100
39.6000 40.2400 39.1400 39.5900 4,943,900
Weekend
Weekend
36.5200 36.6500 35.8200 36.5000 5,106,600
33.6300 36.0200 33.5300 35.9000 5,128,500
33.6000 34.5900 33.3500 33.5300 4,540,600
36.3500 36.5600 34.3700 35.4900 4,693,000
36.3300 36.6400 35.8400 35.8800 3,260,300
Weekend
Weekend
37.8700 37.9400 36.4600 36.6200 5,335,800
38.8500 39.2100 38.2400 39.1200 3,263,400
38.1800 38.6400 37.8600 37.9400 2,724,200
15 · 6-K Pre-market · 07:13 ET 6-K ↗
38.7100 38.9200 37.8200 38.5600 2,729,300
37.8800 38.3500 36.8600 38.0100 4,309,700
Weekend
Weekend
39.5000 40.7400 39.2800 39.8600 4,800,100
38.8500 40.8700 38.2900 40.2300 2,934,300
39.5200 40.1900 39.4800 39.5200 2,666,900
40.5800 41.3600 40.3000 41.1500 2,371,200
14 · 6-K Pre-market · 09:03 ET 6-K ↗
No trading
Weekend
Weekend
39.6500 39.9800 38.4900 39.5300 2,976,300
39.7100 40.8900 39.4700 40.0700 2,125,400
39.9800 40.9100 39.6300 40.6700 3,267,000
39.6100 39.6800 38.4400 39.2000 4,339,900
40.9500 41.6500 40.2400 40.5400 2,089,000
Weekend
Weekend
41.5500 41.5700 40.2400 40.2700 4,332,200
44.5500 44.7400 43.8000 44.1100 2,138,500
44.1300 44.7800 43.6400 44.7800 3,212,000
44.3800 45.7400 43.4300 45.3200 2,367,800
45.1500 46.4100 45.0200 46.1400 2,806,500
Weekend
Weekend
44.1700 45.2900 44.1700 44.8600 2,728,200
47.1700 47.3400 44.7800 44.9200 3,503,500
13 · 6-K Pre-market · 06:02 ET 6-K ↗
45.1100 46.8600 44.9200 46.2000 4,466,000
43.0400 43.2900 41.7100 41.7500 2,380,900
42.1300 42.7600 41.6200 41.7900 2,291,400
Weekend
Weekend
42.1500 42.8000 41.8400 42.0800 2,001,800
42.9100 42.9900 42.1500 42.4800 2,995,600
41.8900 42.3300 41.2700 41.4900 3,801,800
43.3500 43.7500 42.6000 43.3400 3,061,100
45.2100 45.2900 44.4800 44.9900 1,523,600
Weekend
Weekend
45.0700 46.1100 44.4500 45.7400 2,187,700
44.2800 44.8200 43.1400 43.9600 3,297,600
45.9400 46.5600 45.3200 45.4900 2,564,500
47.4600 47.8000 45.4800 45.5700 3,359,400
49.0200 49.4700 48.4600 48.7800 2,293,900
Weekend
Weekend
48.7700 51.2100 48.6600 49.9600 4,319,300
48.0300 48.3900 47.0600 47.1400 2,297,000
49.2800 49.4000 47.3800 47.3900 3,135,600
49.5900 50.4500 49.3200 50.1200 3,183,500
48.5400 49.3100 48.3000 48.9600 1,778,500
Weekend
Weekend
48.9000 49.7700 48.7400 49.3400 2,268,300
48.5500 49.3400 48.0300 48.8300 2,277,900
52.7700 52.9700 48.0900 48.6700 4,682,500
46.4800 46.5300 44.8100 46.1200 3,261,900
47.3600 47.9400 46.6200 46.6800 1,577,100
Weekend
Weekend
No trading
12 · 6-K After market open · 12:27 ET 6-K ↗
45.0700 47.9700 45.0700 47.5800 2,879,000
47.7000 49.5400 47.0100 48.1300 5,310,000
44.0400 45.8400 43.9200 45.4000 4,619,200
11 · 6-K After market open · 11:34 ET 6-K ↗ 10 · 20-F After market open · 11:06 ET 20-F ↗
43.2500 43.5600 41.7900 42.3000 3,217,700
Weekend
Weekend
40.2600 42.6500 40.2600 42.3400 3,744,100
41.0500 42.5400 40.1700 40.5000 3,803,000
43.3700 43.3700 41.8000 42.2700 3,051,800
39.6800 41.3200 39.6600 40.6600 3,204,500
38.8800 41.1800 38.8300 40.8900 5,425,100
Weekend
Weekend
40.8000 40.8300 38.6700 39.0700 6,683,700
38.5000 41.0000 38.3800 40.7500 5,162,400
42.7400 43.6100 42.3000 42.7700 4,760,200
47.2200 47.5500 46.1200 46.4100 2,168,500
46.5400 47.8300 46.0100 47.3400 3,676,600
Weekend
Weekend
48.2100 48.3500 45.3700 45.5400 5,132,400
51.8700 51.8700 50.2100 50.9500 3,725,400
50.0400 50.7700 49.0700 50.5900 3,410,700
52.9100 53.2600 52.0200 52.1300 3,199,200
50.3600 52.3000 49.3200 52.1300 3,644,500
Weekend
Weekend
47.8800 50.5900 47.6900 50.4400 3,890,400
49.8500 50.1400 48.3600 50.1000 4,652,000
51.8900 51.8900 50.3400 51.0800 2,382,500
51.6700 52.2400 49.2800 51.2100 5,016,200
58.2100 58.8500 55.3600 57.9200 3,243,200
9 · 6-K Pre-market · 08:20 ET 6-K ↗ 8 · 6-K Pre-market · 08:09 ET 6-K ↗
Weekend
Weekend
58.4600 59.1200 58.0700 58.8400 2,502,400
56.9800 58.6100 55.7500 58.5200 2,470,400
58.6900 59.3600 57.8200 58.1800 2,684,800
54.9500 57.1300 54.6000 56.9100 2,799,900
55.4100 57.0500 55.2600 56.9800 2,702,600
Weekend
Weekend
7 · 6-K After market open · 09:45 ET 6-K ↗
53.1000 54.3600 51.6800 54.0900 2,532,700
6 · 6-K After market open · 14:53 ET 6-K ↗
51.3400 53.0300 50.5000 52.8400 1,969,400
52.0100 53.0000 51.6200 52.3100 2,445,000
52.0000 52.2200 50.5000 51.4700 3,352,600
No trading
Weekend
Weekend
53.6100 55.1000 53.3000 54.6000 2,741,800
56.6300 57.6000 52.1100 52.1500 4,326,500
57.0700 57.5200 55.4100 57.2700 2,565,200
55.5600 56.1600 54.5700 55.8400 2,640,100
53.5900 56.2800 53.5600 55.9500 2,406,800
Weekend
Weekend
53.3500 54.5700 52.9900 53.5100 3,396,100
50.5000 52.2500 49.8900 50.0500 2,970,100
54.4400 54.7600 50.2300 52.5400 4,344,000
52.3200 53.5600 50.7800 52.4900 4,817,000
49.8700 51.5000 48.3300 49.9500 3,616,300
Weekend
Weekend
53.1900 55.5000 48.8000 50.1200 6,604,700
59.6400 60.9300 56.4500 58.6100 10,925,000
58.3000 61.6400 57.2700 61.5100 6,222,200
54.6300 56.5500 52.9600 56.4500 3,455,700
56.3600 58.0900 54.5600 54.6800 4,400,600
Weekend
Weekend
52.6600 53.8900 52.0600 53.2200 2,863,400
50.9700 52.7000 50.5200 52.2100 3,204,800
55.3900 55.3900 50.8100 51.3000 4,409,200
53.3000 53.3100 51.7600 52.8900 4,446,900
No trading
Weekend
Weekend
49.8100 49.9800 48.1700 49.4100 3,011,400
49.8000 50.5100 49.2700 49.8400 3,540,100
50.8800 50.9600 48.7800 49.8000 2,441,800
49.6400 50.3800 49.1700 49.5500 2,544,900
47.7700 49.6000 47.4300 48.5400 3,513,900
Weekend
Weekend
45.6800 46.5100 45.0800 45.6900 2,108,700
44.4600 45.6400 44.2700 45.5600 1,884,700
45.2500 45.8100 44.0700 45.7200 2,661,700
46.0200 47.3900 45.8500 47.2200 2,877,100
44.5000 45.7100 44.4300 44.4300 2,886,900
Weekend
Weekend
44.2900 44.3100 42.1000 43.5600 1,357,700
No trading
43.8200 44.6800 43.4800 43.6600 1,419,200
45.2400 45.4100 44.0500 44.1200 2,051,300
44.8000 45.0000 43.0600 43.6000 2,977,900
Weekend
Weekend
46.5000 46.8800 45.5200 46.5600 1,170,900
No trading
46.4500 46.6400 44.9500 46.0100 886,200
46.6600 46.7400 45.6300 46.1700 3,233,100
46.5200 47.6000 46.4100 47.0200 2,716,600
Weekend
Weekend
5 · 6-K After market open · 12:00 ET 6-K ↗ 4 · 6-K After market open · 11:54 ET 6-K ↗
44.1500 45.9000 44.1200 45.1600 3,661,200
44.1400 45.4200 43.8800 44.1700 3,106,700
44.4400 45.0500 43.8300 44.6100 2,121,400
44.1400 45.2000 43.2100 43.7900 2,928,300
44.4100 44.6200 43.1000 43.9400 3,340,500
Weekend
Weekend
45.7300 45.8100 42.7200 43.4900 4,534,200
42.9600 45.7000 42.8200 45.1000 3,268,600
42.6200 43.6600 41.7000 43.0400 3,682,000
41.2900 43.1400 41.2700 43.0900 2,520,500
42.3300 42.3500 41.0800 41.1700 3,127,700
Weekend
Weekend
42.8000 44.3200 41.9000 42.2100 2,913,100
40.7300 41.7000 40.6800 41.6200 2,067,900
41.7500 42.0300 40.8300 40.8400 1,760,200
41.9000 42.2200 40.2200 41.3800 2,808,600
43.4200 43.4800 42.3900 42.7100 3,529,800
Weekend
Weekend
42.3800 42.8900 41.6100 42.8900 4,265,000
3 · 6-K Pre-market · 08:58 ET 6-K ↗
No trading
41.4400 43.2400 41.4400 43.2200 2,322,100
40.3700 41.0800 39.7900 40.7100 2,361,400
38.3000 40.6500 38.1500 40.5900 3,644,700
Weekend
Weekend
37.7900 39.3200 37.5700 38.4500 3,465,100
39.8600 40.7300 37.7500 37.9500 4,253,400
41.4300 42.0300 39.9400 40.5700 4,036,100
39.9600 40.5500 39.1300 39.8900 3,547,600
40.2200 41.2700 39.0600 39.3100 3,207,300
Weekend
Weekend
40.1100 41.3600 39.8800 40.8200 2,233,600
43.3800 43.3800 41.0800 41.2900 3,614,600
2 · 6-K After market open · 13:02 ET 6-K ↗
40.9700 43.5600 40.9100 42.8600 5,799,700
42.4700 43.0100 41.5700 42.4300 3,862,000
41.0600 42.5900 40.7800 42.2800 4,778,100
Weekend
Weekend
1 · 6-K After market open · 12:25 ET 6-K ↗
38.6500 39.4500 38.4600 38.9800 4,233,700
38.6100 39.3200 37.6300 37.7500 3,352,400
37.8900 38.6500 37.4900 38.1600 4,816,000
36.1700 36.5500 35.4600 35.6800 5,283,700
38.1400 38.5500 37.6100 38.0000 2,592,300
Weekend
Weekend
39.0200 39.3800 38.3900 38.4100 2,930,300
38.1500 39.2400 38.0300 38.7800 2,731,600
39.8600 39.8600 37.7300 38.2400 3,566,000
36.9200 38.7600 36.8000 38.5300 4,079,600
37.8300 38.2700 36.3700 37.5300 6,526,100
Weekend
Weekend
40.3800 41.1800 40.0800 40.3000 3,261,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:25 ET Summarise