Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
43.9900
46.6000
43.7100
45.5600
6,202,279
Thu, 22 Oct 2026
43.6100
44.3500
43.5100
44.1400
7,163,800
Wed, 21 Oct 2026
44.1100
44.2150
43.4300
43.4800
3,715,400
Tue, 20 Oct 2026
44.8600
45.3700
42.7010
44.4700
12,335,000
Mon, 19 Oct 2026
43.8500
44.6900
43.6100
44.6800
4,537,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
43.9100
44.1400
42.8850
43.8500
4,181,000
Thu, 15 Oct 2026
43.1500
43.8500
42.7300
43.5500
5,193,600
Wed, 14 Oct 2026
42.8500
43.2000
42.3000
42.9700
3,882,800
Tue, 13 Oct 2026
42.6300
43.0700
42.1500
42.7500
2,514,500
Mon, 12 Oct 2026
42.7800
43.0870
42.2900
42.3800
2,752,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
42.3800
43.1100
41.9610
42.7800
2,538,300
Thu, 08 Oct 2026
40 · 6-K
After market open · 10:35 ET
FORM 6-K ↗
Thu, 08 Oct 2026
41.9300
42.5400
41.5750
42.3300
2,571,700
Wed, 07 Oct 2026
42.5500
42.8400
42.0200
42.0400
3,039,000
Tue, 06 Oct 2026
42.3800
42.8600
42.1450
42.5200
3,659,900
Mon, 05 Oct 2026
41.9900
42.7400
41.5200
42.2800
3,650,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
40.8000
42.3300
40.5910
41.9800
6,779,200
Thu, 01 Oct 2026
39 · 6-K
After market open · 10:51 ET
FORM 6-K ↗
Thu, 01 Oct 2026
41.7500
42.1600
39.7250
40.4300
5,016,200
Wed, 30 Sep 2026
42.3000
42.4600
41.7500
41.8300
3,348,400
Tue, 29 Sep 2026
38 · 6-K
After market open · 10:36 ET
FORM 6-K ↗
Tue, 29 Sep 2026
41.2500
42.2200
40.9400
42.2000
4,088,300
Mon, 28 Sep 2026
42.1200
42.3400
41.3850
41.4000
2,673,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
41.7300
42.2900
41.6500
42.2700
2,161,400
Thu, 24 Sep 2026
41.8400
42.3600
41.6500
41.7900
3,242,300
Thu, 24 Sep 2026
37 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
Wed, 23 Sep 2026
42.2900
42.5300
41.3200
41.9000
2,943,400
Tue, 22 Sep 2026
42.0000
42.6250
41.7760
42.3400
3,062,600
Mon, 21 Sep 2026
42.2500
42.7600
41.8800
42.7600
2,304,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
43.2000
43.3150
42.1200
42.5300
4,993,400
Thu, 17 Sep 2026
44.0500
44.5300
42.7100
43.2300
5,250,100
Wed, 16 Sep 2026
42.0900
42.9000
40.9600
41.0700
2,858,800
Tue, 15 Sep 2026
42.4800
42.6450
42.1100
42.1800
1,959,900
Mon, 14 Sep 2026
43.2200
43.4100
42.4900
42.6100
1,985,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
42.1300
42.8500
41.3750
42.8500
2,988,700
Thu, 10 Sep 2026
42.0500
42.3770
41.4500
41.6300
2,088,300
Wed, 09 Sep 2026
43.0200
43.0200
41.8000
42.0000
2,410,000
Tue, 08 Sep 2026
43.6000
44.0000
42.6700
42.8700
6,954,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
42.8900
43.8200
42.8500
43.7300
2,143,600
Thu, 03 Sep 2026
42.8700
43.6100
42.4600
43.4800
2,656,100
Wed, 02 Sep 2026
41.5000
43.3700
41.5000
42.5900
2,294,000
Tue, 01 Sep 2026
42.3700
42.6200
41.4400
41.5000
2,074,200
Tue, 01 Sep 2026
36 · 6-K
Pre-market · 08:54 ET
FORM 6-K ↗
Mon, 31 Aug 2026
42.9700
42.9700
42.0910
42.2900
2,681,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
41.2000
43.1000
40.6500
42.8300
4,020,000
Thu, 27 Aug 2026
41.3100
41.4700
40.6500
41.0300
1,474,800
Wed, 26 Aug 2026
40.6400
41.4250
40.6400
41.3200
1,031,000
Tue, 25 Aug 2026
41.5000
42.1400
40.7000
40.7200
1,234,600
Mon, 24 Aug 2026
41.1600
42.0400
40.9600
41.5000
1,471,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
41.3300
41.7500
41.0500
41.0500
977,700
Thu, 20 Aug 2026
41.4300
41.9600
40.8000
41.1700
1,040,400
Wed, 19 Aug 2026
40.7800
42.3200
40.5300
41.5200
1,646,900
Tue, 18 Aug 2026
41.9700
42.5000
40.4900
40.4900
3,054,000
Mon, 17 Aug 2026
41.6100
41.9300
41.2800
41.5400
1,777,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
42.0000
42.0000
41.4250
41.9000
2,082,300
Thu, 13 Aug 2026
40.9900
41.7800
40.9900
41.6500
1,871,500
Wed, 12 Aug 2026
41.0500
41.6100
40.6750
40.8700
1,363,000
Tue, 11 Aug 2026
41.1600
41.6600
41.0100
41.3200
1,407,000
Mon, 10 Aug 2026
41.0000
41.4700
40.9650
41.1800
953,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
41.5600
42.4400
41.0300
41.3200
1,597,300
Thu, 06 Aug 2026
41.6300
41.8000
41.0000
41.5500
831,300
Wed, 05 Aug 2026
42.4200
42.5750
40.9550
41.1900
1,744,800
Tue, 04 Aug 2026
41.3800
42.5550
40.9200
42.0600
2,990,700
Mon, 03 Aug 2026
41.8600
42.6600
41.5800
42.0000
1,830,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
35 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 31 Jul 2026
41.5400
41.9700
41.0000
41.3200
4,113,200
Thu, 30 Jul 2026
41.9600
43.0350
40.2800
41.3700
6,287,900
Wed, 29 Jul 2026
34 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
Wed, 29 Jul 2026
39.4000
41.0600
39.2600
40.2400
4,947,100
Tue, 28 Jul 2026
39.3800
39.4100
39.0300
39.1500
1,346,300
Mon, 27 Jul 2026
39.7000
40.0000
38.9600
38.9900
1,321,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
38.8800
39.8500
38.6700
39.6800
1,635,700
Thu, 23 Jul 2026
39.2600
39.6600
38.6900
38.9300
1,913,900
Wed, 22 Jul 2026
38.7200
39.3500
38.3800
39.1000
1,743,800
Tue, 21 Jul 2026
38.6800
39.0400
38.2400
38.3500
1,345,500
Mon, 20 Jul 2026
39.5500
39.5500
39.0300
39.1300
1,377,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
39.6800
40.0700
39.0950
39.5600
2,832,400
Thu, 16 Jul 2026
39.1800
40.1700
38.9200
39.6300
2,800,300
Wed, 15 Jul 2026
38.7700
39.4800
38.5350
38.9200
2,267,600
Tue, 14 Jul 2026
38.8600
39.6500
38.4100
38.6600
3,625,700
Mon, 13 Jul 2026
39.7000
40.0200
39.1500
39.1600
1,988,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
40.5100
40.6200
39.6000
39.7500
3,351,500
Thu, 09 Jul 2026
40.4100
40.8600
40.0200
40.1000
2,524,800
Wed, 08 Jul 2026
41.4700
41.5000
40.1900
40.8900
3,647,000
Tue, 07 Jul 2026
40.8400
41.5100
40.5300
41.5100
5,502,700
Mon, 06 Jul 2026
39.7700
41.1900
39.3500
40.4900
8,202,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37.6400
37.8150
36.1000
37.4800
3,432,300
Thu, 02 Jul 2026
33 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
Wed, 01 Jul 2026
36.9300
37.9800
36.9300
37.4200
2,902,600
Tue, 30 Jun 2026
36.8300
36.8300
36.2300
36.7900
2,557,500
Tue, 30 Jun 2026
32 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
Mon, 29 Jun 2026
37.4300
37.6400
36.5550
36.8300
2,412,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
38.2500
38.5300
36.8100
37.3200
18,445,000
Thu, 25 Jun 2026
31 · 6-K
After market open · 12:22 ET
FORM 6-K ↗
Thu, 25 Jun 2026
37.2700
38.1500
37.0900
37.7800
4,746,500
Thu, 25 Jun 2026
30 · 6-K
Pre-market · 06:38 ET
FORM 6-K ↗
Wed, 24 Jun 2026
36.1400
37.4400
35.8100
37.2500
3,723,500
Tue, 23 Jun 2026
35.7600
36.0550
35.3540
36.0100
1,884,600
Tue, 23 Jun 2026
29 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Mon, 22 Jun 2026
34.8500
35.3450
34.5900
35.0000
1,685,400
Mon, 22 Jun 2026
28 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
35.0800
35.4550
34.3900
35.1000
1,573,900
Wed, 17 Jun 2026
35.7700
36.2850
34.9300
35.0100
2,313,300
Tue, 16 Jun 2026
35.9400
36.1600
35.3250
36.1300
1,038,400
Mon, 15 Jun 2026
35.7000
36.2700
35.5800
35.9500
1,370,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
35.6800
36.1900
35.5900
35.9700
1,755,800
Thu, 11 Jun 2026
36.5500
36.8600
35.8400
35.8700
3,827,200
Wed, 10 Jun 2026
35.8200
36.6200
35.3400
36.5900
3,089,300
Tue, 09 Jun 2026
34.7500
35.9400
34.6400
35.7100
2,509,600
Mon, 08 Jun 2026
35.4000
35.9250
34.8180
34.9000
4,168,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
36.2400
36.3000
35.2250
35.5100
2,680,300
Thu, 04 Jun 2026
35.1900
35.8450
34.9900
35.8000
2,911,200
Wed, 03 Jun 2026
33.7500
34.8690
33.7200
34.7100
2,867,100
Tue, 02 Jun 2026
33.9500
34.2300
33.3300
33.7600
2,288,400
Mon, 01 Jun 2026
33.7600
34.3500
33.5400
34.3200
3,604,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
34.3000
34.4800
33.5200
33.5400
3,792,600
Thu, 28 May 2026
34.7600
34.9500
34.2000
34.2800
1,690,300
Wed, 27 May 2026
35.3500
35.7700
34.8400
34.8700
1,294,900
Tue, 26 May 2026
35.6400
36.2500
35.3100
35.5300
1,867,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
35.9100
36.2850
35.4600
35.7200
2,296,500
Thu, 21 May 2026
36.2800
36.5700
35.9050
35.9600
1,288,200
Wed, 20 May 2026
36.6900
37.3500
36.5600
36.6700
1,484,500
Tue, 19 May 2026
37.7000
37.9200
36.8400
36.8500
1,544,100
Mon, 18 May 2026
37.0000
38.0000
36.7800
37.5300
1,398,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
37.4600
37.5200
36.7000
37.0900
1,356,800
Thu, 14 May 2026
36.6400
37.3300
36.0900
37.1700
1,553,700
Wed, 13 May 2026
27 · 6-K
After-hours · 16:53 ET
FORM 6-K ↗
Wed, 13 May 2026
36.5000
36.5100
35.5300
36.2400
3,240,600
Tue, 12 May 2026
36.7500
37.1150
36.3900
36.4200
1,322,400
Mon, 11 May 2026
36.7100
36.9900
36.2200
36.6500
1,695,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
37.2800
37.5150
36.7100
36.7400
1,844,100
Thu, 07 May 2026
36.3000
37.3000
36.3000
37.1900
3,382,100
Wed, 06 May 2026
37.0600
37.5200
36.1700
36.3900
3,361,900
Tue, 05 May 2026
26 · 6-K/A
After-hours · 17:07 ET
FORM 6-K/A ↗
Tue, 05 May 2026
37.5600
37.6200
36.6700
36.9900
2,495,900
Mon, 04 May 2026
38.3000
38.7300
37.6500
37.7100
2,917,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 01 May 2026
40.5300
40.5500
38.4700
38.5000
2,909,200
Thu, 30 Apr 2026
41.0000
42.0000
39.2700
40.1100
4,695,700
Wed, 29 Apr 2026
24 · 6-K
After-hours · 16:08 ET
FORM 6-K ↗
Wed, 29 Apr 2026
40.3900
40.6400
39.6900
40.3400
2,285,400
Tue, 28 Apr 2026
39.8700
40.1500
39.1400
40.1500
2,138,700
Mon, 27 Apr 2026
40.3900
41.0100
39.6400
39.6700
1,923,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
41.0000
41.0000
39.8250
40.4100
1,910,300
Thu, 23 Apr 2026
39.7500
40.8400
39.3500
40.3600
3,419,600
Thu, 23 Apr 2026
23 · 6-K
Next filing day · accepted 22 Apr, 21:11 ET
FORM 6-K ↗
Wed, 22 Apr 2026
22 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 22 Apr 2026
39.4300
40.2600
38.8800
39.5900
2,500,200
Tue, 21 Apr 2026
39.2600
39.8900
39.2160
39.3800
2,172,600
Mon, 20 Apr 2026
39.1600
40.1300
38.8700
39.4200
2,544,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
39.0000
39.0400
37.9100
38.9400
3,969,300
Thu, 16 Apr 2026
39.1400
39.9200
38.9100
38.9800
4,155,900
Wed, 15 Apr 2026
38.2800
39.5700
37.7900
39.0000
5,386,200
Tue, 14 Apr 2026
38.9600
39.5000
36.9600
38.5900
6,886,400
Mon, 13 Apr 2026
41.1900
41.4400
38.3850
38.9500
6,273,200
Mon, 13 Apr 2026
21 · 6-K
Pre-market · 06:50 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
44.4500
44.4650
42.5500
43.0800
1,285,300
Thu, 09 Apr 2026
44.1000
44.5500
43.9800
44.5100
1,830,300
Wed, 08 Apr 2026
44.9100
45.3700
43.8200
44.3100
1,549,000
Tue, 07 Apr 2026
44.7200
45.1750
44.2400
44.5500
1,542,800
Mon, 06 Apr 2026
20 · 6-K
After-hours · 17:18 ET
FORM 6-K ↗
Mon, 06 Apr 2026
44.4300
45.1000
44.2800
44.8800
1,650,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
43.3900
45.0400
43.0600
44.5700
2,246,400
Thu, 02 Apr 2026
19 · 6-K
Pre-market · 06:38 ET
FORM 6-K ↗
Wed, 01 Apr 2026
42.4500
43.7000
42.4450
43.5600
2,691,500
Wed, 01 Apr 2026
18 · 6-K
Pre-market · 06:39 ET
FORM 6-K ↗
Tue, 31 Mar 2026
40.8000
41.7700
40.4000
41.7200
3,342,900
Mon, 30 Mar 2026
39.1600
40.5400
39.1500
40.4100
1,474,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
39.7900
40.0800
38.6000
38.9600
1,767,100
Fri, 27 Mar 2026
17 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
Thu, 26 Mar 2026
39.4100
40.2300
39.3070
39.7700
2,214,000
Wed, 25 Mar 2026
39.7500
39.8800
38.8600
39.6700
1,623,200
Tue, 24 Mar 2026
40.1300
40.1300
39.2050
39.4000
1,914,800
Mon, 23 Mar 2026
40.8500
41.2300
40.4400
40.4800
1,462,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
42.7600
43.0000
40.6750
40.7500
1,645,600
Thu, 19 Mar 2026
42.2100
42.5900
41.8130
42.5100
1,161,200
Wed, 18 Mar 2026
42.4300
42.7300
42.1000
42.3600
1,217,100
Tue, 17 Mar 2026
42.2600
43.3650
42.2600
42.4300
1,337,800
Mon, 16 Mar 2026
42.8900
43.1850
42.2800
42.4000
1,088,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
43.6700
44.0500
42.7500
42.9900
1,692,700
Thu, 12 Mar 2026
43.4000
44.0200
43.2200
43.2300
900,200
Wed, 11 Mar 2026
43.4700
43.7300
43.2500
43.3400
935,100
Tue, 10 Mar 2026
45.0000
45.0000
43.2900
43.5000
1,272,600
Mon, 09 Mar 2026
44.2300
45.1350
43.9400
45.0300
1,871,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
44.8800
45.4900
44.3900
44.5800
1,076,900
Thu, 05 Mar 2026
44.4600
44.9450
43.8400
44.8400
1,238,700
Wed, 04 Mar 2026
45.1500
45.3750
44.6000
44.7700
3,591,500
Tue, 03 Mar 2026
45.0700
45.4800
44.0400
45.3200
1,209,200
Mon, 02 Mar 2026
43.9800
45.5600
43.5800
45.2100
1,949,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
44.4400
44.5100
43.9300
44.1900
1,063,900
Fri, 27 Feb 2026
16 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
Thu, 26 Feb 2026
42.5100
44.0050
42.5100
43.8400
1,023,700
Wed, 25 Feb 2026
42.5700
42.6300
41.9300
42.2700
1,249,200
Tue, 24 Feb 2026
42.2100
42.7800
41.9100
42.2500
1,027,100
Mon, 23 Feb 2026
42.6200
42.7900
41.8200
42.2600
1,115,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
43.6000
43.6000
42.6000
42.6700
1,227,100
Thu, 19 Feb 2026
43.3600
44.2000
43.2900
43.4700
1,311,000
Wed, 18 Feb 2026
43.7000
43.7000
42.9900
43.3300
1,168,700
Wed, 18 Feb 2026
15 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
Wed, 18 Feb 2026
14 · 40-F
Pre-market · 06:32 ET
FORM 40-F ↗
Tue, 17 Feb 2026
43.3100
43.9200
41.3100
43.3000
1,481,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
41.4300
43.6800
41.4300
43.3100
2,810,200
Thu, 12 Feb 2026
45.3800
46.3200
40.9400
41.3300
4,559,500
Wed, 11 Feb 2026
13 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Wed, 11 Feb 2026
42.8500
44.1300
42.5900
44.0500
2,133,400
Tue, 10 Feb 2026
43.0000
43.6500
42.9500
43.1400
986,500
Mon, 09 Feb 2026
42.5100
43.1100
42.4700
43.0900
1,080,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
42.4300
43.2100
42.2300
42.5200
1,529,900
Thu, 05 Feb 2026
42.6400
43.2000
42.1200
42.2300
1,107,800
Wed, 04 Feb 2026
42.5900
43.1900
42.3250
42.5800
1,578,600
Tue, 03 Feb 2026
42.5600
42.8600
42.0800
42.6700
1,110,000
Mon, 02 Feb 2026
43.0500
43.1600
42.4500
42.6900
986,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
43.0300
43.1150
42.3550
42.9500
1,286,900
Thu, 29 Jan 2026
43.5800
44.0300
42.9600
43.2300
1,303,800
Wed, 28 Jan 2026
43.5700
43.8100
43.3400
43.6000
1,336,600
Tue, 27 Jan 2026
44.3800
44.7000
43.6200
43.8000
1,147,600
Mon, 26 Jan 2026
44.5400
44.8400
44.2800
44.4500
1,119,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
44.6500
45.2900
44.2100
44.4400
1,536,400
Thu, 22 Jan 2026
44.5900
44.9300
44.0700
44.6500
1,218,800
Wed, 21 Jan 2026
42.8400
44.9200
42.6250
44.3900
3,161,800
Wed, 21 Jan 2026
12 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Tue, 20 Jan 2026
42.1600
42.6600
41.9400
42.3600
1,320,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
Fri, 16 Jan 2026
42.6700
42.9100
42.0700
42.5700
1,082,300
Thu, 15 Jan 2026
10 · 6-K
After market open · 11:54 ET
FORM 6-K ↗
Thu, 15 Jan 2026
41.9500
42.7400
41.5000
42.7200
3,026,900
Thu, 15 Jan 2026
9 · 6-K
Pre-market · 08:36 ET
FORM 6-K ↗
Wed, 14 Jan 2026
42.4100
42.8400
41.7900
41.8400
1,754,800
Wed, 14 Jan 2026
8 · 6-K
Next filing day · accepted 13 Jan, 17:46 ET
FORM 6-K ↗
Tue, 13 Jan 2026
42.5000
42.6650
40.8250
42.3600
2,426,100
Tue, 13 Jan 2026
7 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
Mon, 12 Jan 2026
42.5200
42.8200
42.2300
42.6900
1,232,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
42.3000
42.6000
42.1400
42.5000
1,244,300
Thu, 08 Jan 2026
41.5350
42.3750
41.5350
42.2100
2,431,400
Wed, 07 Jan 2026
42.9200
43.0000
41.5900
41.6900
1,680,200
Tue, 06 Jan 2026
42.6400
43.0280
42.1300
42.7200
1,883,300
Mon, 05 Jan 2026
6 · 6-K
After-hours · 16:59 ET
FORM 6-K ↗
Mon, 05 Jan 2026
42.5900
43.0700
42.2100
42.6600
1,569,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
43.0800
43.2890
42.4700
42.8800
1,641,600
Fri, 02 Jan 2026
5 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
43.5900
43.7410
42.8850
42.9500
961,600
Tue, 30 Dec 2025
43.6800
43.8950
43.4700
43.7100
2,064,900
Mon, 29 Dec 2025
43.3400
43.8750
43.1600
43.8500
2,182,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
43.1400
43.4700
43.0800
43.2400
844,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
43.1000
43.5600
43.0100
43.2400
1,596,600
Tue, 23 Dec 2025
43.1600
43.3200
42.9900
43.2000
1,916,600
Mon, 22 Dec 2025
43.0000
43.2300
42.7100
43.1000
3,090,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
43.5700
43.5850
43.0000
43.0800
4,153,100
Thu, 18 Dec 2025
44.2000
44.2000
43.3600
43.4600
1,801,700
Wed, 17 Dec 2025
43.7800
44.4000
43.6100
44.1600
2,159,500
Tue, 16 Dec 2025
44.2000
44.5500
43.7300
43.8200
1,753,600
Mon, 15 Dec 2025
44.9500
44.9500
43.8300
44.0900
1,176,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
44.7400
44.9700
44.1000
44.1300
1,309,100
Thu, 11 Dec 2025
44.5300
45.2550
44.3350
44.5800
1,721,200
Wed, 10 Dec 2025
44.1300
44.6850
44.0700
44.4200
1,546,700
Tue, 09 Dec 2025
44.8100
45.0700
44.0700
44.1300
969,600
Mon, 08 Dec 2025
44.6500
45.3050
44.5200
44.7400
1,305,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
44.7400
45.1200
44.4500
44.7200
907,400
Thu, 04 Dec 2025
45.0200
45.1600
44.6300
44.7000
636,800
Wed, 03 Dec 2025
44.8800
45.4650
44.8000
44.9000
1,115,200
Tue, 02 Dec 2025
44.6500
45.0500
44.4100
44.8500
915,800
Mon, 01 Dec 2025
45.2600
45.6650
44.6450
44.6500
1,894,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
45.6300
45.6350
45.1700
45.4700
730,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
45.2200
45.7300
44.9000
45.4700
1,312,400
Tue, 25 Nov 2025
45.2100
45.8700
45.0800
45.1500
1,826,300
Mon, 24 Nov 2025
4 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Mon, 24 Nov 2025
44.5500
45.3800
44.3400
45.1900
1,542,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
44.8000
45.5500
44.5200
45.1400
3,324,400
Thu, 20 Nov 2025
3 · F-10EF
After-hours · 16:08 ET
F-10EF ↗
Thu, 20 Nov 2025
46.4600
46.7400
46.1300
46.2000
1,184,900
Wed, 19 Nov 2025
45.5000
46.7650
45.0850
46.5100
1,302,100
Tue, 18 Nov 2025
44.3600
45.5750
44.1900
45.5200
1,604,600
Mon, 17 Nov 2025
44.3200
44.5400
43.9500
44.1900
1,379,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
43.6800
44.5550
43.0400
44.3400
1,146,100
Thu, 13 Nov 2025
43.6700
44.0800
43.2600
43.3100
1,094,200
Wed, 12 Nov 2025
43.3800
43.7900
43.2500
43.7000
647,300
Tue, 11 Nov 2025
43.8000
43.9800
43.3000
43.5100
608,500
Mon, 10 Nov 2025
42.6700
43.8000
42.2300
43.8000
1,895,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 07 Nov 2025
44.0100
44.5700
42.8550
42.9600
2,665,500
Thu, 06 Nov 2025
44.7500
45.2480
43.4950
43.8700
3,415,500
Wed, 05 Nov 2025
1 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Wed, 05 Nov 2025
43.5300
43.9800
43.2100
43.8700
2,066,000
Tue, 04 Nov 2025
43.5600
43.7750
43.1100
43.6600
1,256,200
Mon, 03 Nov 2025
43.6700
43.9400
43.2700
43.7700
1,335,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
44.1500
44.1500
43.2700
43.6900
1,245,300
Thu, 30 Oct 2025
44.0100
44.1900
43.5600
43.7600
1,101,700
Wed, 29 Oct 2025
44.7600
45.1000
43.5400
43.9100
2,151,200
Tue, 28 Oct 2025
45.1000
45.5400
44.7600
45.0900
867,700
Mon, 27 Oct 2025
45.5300
45.8100
45.2200
45.3500
1,462,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
46.2400
46.2400
45.4800
45.5800
687,100