GFL Environmental Inc. Subordinate voting shares, no par value GFL

Open calendar →

GFL Environmental Inc. Subordinate voting shares, no par value · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.55 → 39.12 · -17.7%
51.03042.28533.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.2600 39.6601 39.0600 39.1200 1,000,595
38.7200 39.3500 38.3800 39.1000 1,743,800
38.6800 39.0400 38.2400 38.3500 1,345,500
39.5500 39.5500 39.0300 39.1300 1,377,300
Weekend
Weekend
39.6800 40.0700 39.0950 39.5600 2,832,400
39.1800 40.1700 38.9200 39.6300 2,800,300
38.7700 39.4800 38.5350 38.9200 2,267,600
38.8600 39.6500 38.4100 38.6600 3,625,700
39.7000 40.0200 39.1500 39.1600 1,988,700
Weekend
Weekend
40.5100 40.6200 39.6000 39.7500 3,351,500
40.4100 40.8600 40.0200 40.1000 2,524,800
41.4700 41.5000 40.1900 40.8900 3,647,000
40.8400 41.5100 40.5300 41.5100 5,502,700
39.7700 41.1900 39.3500 40.4900 8,202,000
Weekend
Weekend
No trading
37.6400 37.8150 36.1000 37.4800 3,432,300
38 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
36.9300 37.9800 36.9300 37.4200 2,902,600
36.8300 36.8300 36.2300 36.7900 2,557,500
37 · 6-K Pre-market · 06:40 ET FORM 6-K ↗
37.4300 37.6400 36.5550 36.8300 2,412,700
Weekend
Weekend
38.2500 38.5300 36.8100 37.3200 18,445,000
36 · 6-K After market open · 12:22 ET FORM 6-K ↗
37.2700 38.1500 37.0900 37.7800 4,746,500
35 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
36.1400 37.4400 35.8100 37.2500 3,723,500
35.7600 36.0550 35.3540 36.0100 1,884,600
34 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
34.8500 35.3450 34.5900 35.0000 1,685,400
33 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
Weekend
Weekend
No trading
35.0800 35.4550 34.3900 35.1000 1,573,900
35.7700 36.2850 34.9300 35.0100 2,313,300
35.9400 36.1600 35.3250 36.1300 1,038,400
35.7000 36.2700 35.5800 35.9500 1,370,200
Weekend
Weekend
35.6800 36.1900 35.5900 35.9700 1,755,800
36.5500 36.8600 35.8400 35.8700 3,827,200
35.8200 36.6200 35.3400 36.5900 3,089,300
34.7500 35.9400 34.6400 35.7100 2,509,600
35.4000 35.9250 34.8180 34.9000 4,168,400
Weekend
Weekend
36.2400 36.3000 35.2250 35.5100 2,680,300
35.1900 35.8450 34.9900 35.8000 2,911,200
33.7500 34.8690 33.7200 34.7100 2,867,100
33.9500 34.2300 33.3300 33.7600 2,288,400
33.7600 34.3500 33.5400 34.3200 3,604,600
Weekend
Weekend
34.3000 34.4800 33.5200 33.5400 3,792,600
34.7600 34.9500 34.2000 34.2800 1,690,300
35.3500 35.7700 34.8400 34.8700 1,294,900
35.6400 36.2500 35.3100 35.5300 1,867,900
No trading
Weekend
Weekend
35.9100 36.2850 35.4600 35.7200 2,296,500
36.2800 36.5700 35.9050 35.9600 1,288,200
36.6900 37.3500 36.5600 36.6700 1,484,500
37.7000 37.9200 36.8400 36.8500 1,544,100
37.0000 38.0000 36.7800 37.5300 1,398,900
Weekend
Weekend
37.4600 37.5200 36.7000 37.0900 1,356,800
36.6400 37.3300 36.0900 37.1700 1,553,700
32 · 6-K After-hours · 16:53 ET FORM 6-K ↗
36.5000 36.5100 35.5300 36.2400 3,240,600
36.7500 37.1150 36.3900 36.4200 1,322,400
36.7100 36.9900 36.2200 36.6500 1,695,800
Weekend
Weekend
37.2800 37.5150 36.7100 36.7400 1,844,100
36.3000 37.3000 36.3000 37.1900 3,382,100
37.0600 37.5200 36.1700 36.3900 3,361,900
31 · 6-K/A After-hours · 17:07 ET FORM 6-K/A ↗
37.5600 37.6200 36.6700 36.9900 2,495,900
38.3000 38.7300 37.6500 37.7100 2,917,800
Weekend
Weekend
30 · 6-K After-hours · 17:00 ET FORM 6-K ↗
40.5300 40.5500 38.4700 38.5000 2,909,200
41.0000 42.0000 39.2700 40.1100 4,695,700
29 · 6-K After-hours · 16:08 ET FORM 6-K ↗
40.3900 40.6400 39.6900 40.3400 2,285,400
39.8700 40.1500 39.1400 40.1500 2,138,700
40.3900 41.0100 39.6400 39.6700 1,923,600
Weekend
Weekend
41.0000 41.0000 39.8250 40.4100 1,910,300
39.7500 40.8400 39.3500 40.3600 3,419,600
28 · 6-K Next filing day · accepted 22 Apr, 21:11 ET FORM 6-K ↗ 27 · 6-K After-hours · 17:00 ET FORM 6-K ↗
39.4300 40.2600 38.8800 39.5900 2,500,200
39.2600 39.8900 39.2160 39.3800 2,172,600
39.1600 40.1300 38.8700 39.4200 2,544,600
Weekend
Weekend
39.0000 39.0400 37.9100 38.9400 3,969,300
39.1400 39.9200 38.9100 38.9800 4,155,900
38.2800 39.5700 37.7900 39.0000 5,386,200
38.9600 39.5000 36.9600 38.5900 6,886,400
41.1900 41.4400 38.3850 38.9500 6,273,200
26 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
Weekend
Weekend
44.4500 44.4650 42.5500 43.0800 1,285,300
44.1000 44.5500 43.9800 44.5100 1,830,300
44.9100 45.3700 43.8200 44.3100 1,549,000
44.7200 45.1750 44.2400 44.5500 1,542,800
25 · 6-K After-hours · 17:18 ET FORM 6-K ↗
44.4300 45.1000 44.2800 44.8800 1,650,600
Weekend
Weekend
No trading
43.3900 45.0400 43.0600 44.5700 2,246,400
24 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
42.4500 43.7000 42.4450 43.5600 2,691,500
23 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
40.8000 41.7700 40.4000 41.7200 3,342,900
39.1600 40.5400 39.1500 40.4100 1,474,400
Weekend
Weekend
39.7900 40.0800 38.6000 38.9600 1,767,100
22 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
39.4100 40.2300 39.3070 39.7700 2,214,000
39.7500 39.8800 38.8600 39.6700 1,623,200
40.1300 40.1300 39.2050 39.4000 1,914,800
40.8500 41.2300 40.4400 40.4800 1,462,500
Weekend
Weekend
42.7600 43.0000 40.6750 40.7500 1,645,600
42.2100 42.5900 41.8130 42.5100 1,161,200
42.4300 42.7300 42.1000 42.3600 1,217,100
42.2600 43.3650 42.2600 42.4300 1,337,800
42.8900 43.1850 42.2800 42.4000 1,088,200
Weekend
Weekend
43.6700 44.0500 42.7500 42.9900 1,692,700
43.4000 44.0200 43.2200 43.2300 900,200
43.4700 43.7300 43.2500 43.3400 935,100
45.0000 45.0000 43.2900 43.5000 1,272,600
44.2300 45.1350 43.9400 45.0300 1,871,700
Weekend
Weekend
44.8800 45.4900 44.3900 44.5800 1,076,900
44.4600 44.9450 43.8400 44.8400 1,238,700
45.1500 45.3750 44.6000 44.7700 3,591,500
45.0700 45.4800 44.0400 45.3200 1,209,200
43.9800 45.5600 43.5800 45.2100 1,949,900
Weekend
Weekend
44.4400 44.5100 43.9300 44.1900 1,063,900
21 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
42.5100 44.0050 42.5100 43.8400 1,023,700
42.5700 42.6300 41.9300 42.2700 1,249,200
42.2100 42.7800 41.9100 42.2500 1,027,100
42.6200 42.7900 41.8200 42.2600 1,115,300
Weekend
Weekend
43.6000 43.6000 42.6000 42.6700 1,227,100
43.3600 44.2000 43.2900 43.4700 1,311,000
43.7000 43.7000 42.9900 43.3300 1,168,700
20 · 6-K Pre-market · 06:36 ET FORM 6-K ↗ 19 · 40-F Pre-market · 06:32 ET FORM 40-F ↗
43.3100 43.9200 41.3100 43.3000 1,481,600
No trading
Weekend
Weekend
41.4300 43.6800 41.4300 43.3100 2,810,200
45.3800 46.3200 40.9400 41.3300 4,559,500
18 · 6-K After-hours · 16:14 ET FORM 6-K ↗
42.8500 44.1300 42.5900 44.0500 2,133,400
43.0000 43.6500 42.9500 43.1400 986,500
42.5100 43.1100 42.4700 43.0900 1,080,800
Weekend
Weekend
42.4300 43.2100 42.2300 42.5200 1,529,900
42.6400 43.2000 42.1200 42.2300 1,107,800
42.5900 43.1900 42.3250 42.5800 1,578,600
42.5600 42.8600 42.0800 42.6700 1,110,000
43.0500 43.1600 42.4500 42.6900 986,700
Weekend
Weekend
43.0300 43.1150 42.3550 42.9500 1,286,900
43.5800 44.0300 42.9600 43.2300 1,303,800
43.5700 43.8100 43.3400 43.6000 1,336,600
44.3800 44.7000 43.6200 43.8000 1,147,600
44.5400 44.8400 44.2800 44.4500 1,119,400
Weekend
Weekend
44.6500 45.2900 44.2100 44.4400 1,536,400
44.5900 44.9300 44.0700 44.6500 1,218,800
42.8400 44.9200 42.6250 44.3900 3,161,800
17 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
42.1600 42.6600 41.9400 42.3600 1,320,900
No trading
Weekend
Weekend
16 · 6-K After-hours · 16:07 ET FORM 6-K ↗
42.6700 42.9100 42.0700 42.5700 1,082,300
15 · 6-K After market open · 11:54 ET FORM 6-K ↗
41.9500 42.7400 41.5000 42.7200 3,026,900
14 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
42.4100 42.8400 41.7900 41.8400 1,754,800
13 · 6-K Next filing day · accepted 13 Jan, 17:46 ET FORM 6-K ↗
42.5000 42.6650 40.8250 42.3600 2,426,100
12 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
42.5200 42.8200 42.2300 42.6900 1,232,000
Weekend
Weekend
42.3000 42.6000 42.1400 42.5000 1,244,300
41.5350 42.3750 41.5350 42.2100 2,431,400
42.9200 43.0000 41.5900 41.6900 1,680,200
42.6400 43.0280 42.1300 42.7200 1,883,300
11 · 6-K After-hours · 16:59 ET FORM 6-K ↗
42.5900 43.0700 42.2100 42.6600 1,569,900
Weekend
Weekend
43.0800 43.2890 42.4700 42.8800 1,641,600
10 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
No trading
43.5900 43.7410 42.8850 42.9500 961,600
43.6800 43.8950 43.4700 43.7100 2,064,900
43.3400 43.8750 43.1600 43.8500 2,182,100
Weekend
Weekend
43.1400 43.4700 43.0800 43.2400 844,600
No trading
43.1000 43.5600 43.0100 43.2400 1,596,600
43.1600 43.3200 42.9900 43.2000 1,916,600
43.0000 43.2300 42.7100 43.1000 3,090,700
Weekend
Weekend
43.5700 43.5850 43.0000 43.0800 4,153,100
44.2000 44.2000 43.3600 43.4600 1,801,700
43.7800 44.4000 43.6100 44.1600 2,159,500
44.2000 44.5500 43.7300 43.8200 1,753,600
44.9500 44.9500 43.8300 44.0900 1,176,800
Weekend
Weekend
44.7400 44.9700 44.1000 44.1300 1,309,100
44.5300 45.2550 44.3350 44.5800 1,721,200
44.1300 44.6850 44.0700 44.4200 1,546,700
44.8100 45.0700 44.0700 44.1300 969,600
44.6500 45.3050 44.5200 44.7400 1,305,500
Weekend
Weekend
44.7400 45.1200 44.4500 44.7200 907,400
45.0200 45.1600 44.6300 44.7000 636,800
44.8800 45.4650 44.8000 44.9000 1,115,200
44.6500 45.0500 44.4100 44.8500 915,800
45.2600 45.6650 44.6450 44.6500 1,894,300
Weekend
Weekend
45.6300 45.6350 45.1700 45.4700 730,800
No trading
45.2200 45.7300 44.9000 45.4700 1,312,400
45.2100 45.8700 45.0800 45.1500 1,826,300
9 · 6-K After-hours · 17:05 ET FORM 6-K ↗
44.5500 45.3800 44.3400 45.1900 1,542,000
Weekend
Weekend
44.8000 45.5500 44.5200 45.1400 3,324,400
8 · F-10EF After-hours · 16:08 ET F-10EF ↗
46.4600 46.7400 46.1300 46.2000 1,184,900
45.5000 46.7650 45.0850 46.5100 1,302,100
44.3600 45.5750 44.1900 45.5200 1,604,600
44.3200 44.5400 43.9500 44.1900 1,379,200
Weekend
Weekend
43.6800 44.5550 43.0400 44.3400 1,146,100
43.6700 44.0800 43.2600 43.3100 1,094,200
43.3800 43.7900 43.2500 43.7000 647,300
43.8000 43.9800 43.3000 43.5100 608,500
42.6700 43.8000 42.2300 43.8000 1,895,000
Weekend
Weekend
7 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.0100 44.5700 42.8550 42.9600 2,665,500
44.7500 45.2480 43.4950 43.8700 3,415,500
6 · 6-K After-hours · 16:10 ET FORM 6-K ↗
43.5300 43.9800 43.2100 43.8700 2,066,000
43.5600 43.7750 43.1100 43.6600 1,256,200
43.6700 43.9400 43.2700 43.7700 1,335,500
Weekend
Weekend
44.1500 44.1500 43.2700 43.6900 1,245,300
44.0100 44.1900 43.5600 43.7600 1,101,700
44.7600 45.1000 43.5400 43.9100 2,151,200
45.1000 45.5400 44.7600 45.0900 867,700
45.5300 45.8100 45.2200 45.3500 1,462,000
Weekend
Weekend
46.2400 46.2400 45.4800 45.5800 687,100
46.2100 46.7600 45.8800 46.0600 876,000
45.9700 47.0100 45.6900 46.1600 1,445,100
45.4900 45.9700 45.3600 45.7600 813,700
45.1900 45.6670 45.1800 45.5400 1,107,400
Weekend
Weekend
44.5000 45.6800 44.4800 45.1600 1,088,900
45.3000 45.4450 44.4200 44.5700 1,069,700
45.3800 45.9630 45.0950 45.1300 1,728,700
45.8000 46.0900 45.4550 45.6400 909,700
45.5800 45.7900 45.1850 45.6100 938,600
Weekend
Weekend
45.2400 45.9400 45.1800 45.9400 1,811,400
46.1400 46.1400 45.1300 45.1800 1,217,400
45.9800 46.0500 45.3400 45.9200 1,217,300
5 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
46.2400 46.2600 45.4000 45.5300 1,988,200
46.7400 46.9550 45.9750 46.0600 972,400
Weekend
Weekend
46.5700 46.7950 46.3000 46.6300 1,914,400
46.4900 46.8500 46.2600 46.7600 1,080,600
4 · 6-K Pre-market · 06:47 ET FORM 6-K ↗
47.3200 47.6600 46.5350 46.6300 1,589,600
47.0000 47.5800 46.7000 47.3800 1,216,600
46.6700 46.9550 46.4700 46.8900 906,100
Weekend
Weekend
46.9800 47.0000 46.4300 46.6300 991,800
46.8700 48.0700 46.4300 46.6700 2,330,600
46.1500 46.8000 45.6700 46.4600 1,631,300
45.8900 46.2700 45.2400 46.0300 1,542,300
46.3100 46.6200 45.4300 45.9700 1,597,100
Weekend
Weekend
46.5300 46.7800 46.0900 46.4500 1,745,700
46.6000 46.9700 46.1000 46.1300 963,400
46.5300 47.1900 46.5300 46.6400 1,062,700
46.4500 46.7200 45.6200 46.3900 1,459,100
47.1100 47.2000 46.1200 46.4000 1,637,700
Weekend
Weekend
48.1400 48.1400 47.0000 47.1700 1,139,400
47.2600 48.2800 47.2600 48.1400 1,295,900
47.9400 48.1950 46.4300 47.3700 1,476,700
47.3800 47.9600 47.1600 47.8300 1,348,600
47.8900 48.0950 46.9300 47.2200 2,485,500
Weekend
Weekend
48.2200 48.5700 47.7200 47.9000 1,860,400
49.2300 49.2700 48.1500 48.2400 1,341,400
49.5100 49.5300 48.9200 49.0100 869,700
49.6600 50.0100 49.3000 49.6800 550,000
No trading
Weekend
Weekend
49.4900 50.1000 49.1100 50.0400 716,400
49.5400 49.6500 49.1250 49.3200 619,900
49.6900 50.0300 49.3500 49.6300 661,600
49.4200 50.0200 49.2100 49.9100 1,399,700
51.0000 51.1800 49.4100 49.4700 1,003,800
Weekend
Weekend
50.5200 51.4000 50.5200 51.0300 1,525,700
50.5300 51.0400 50.4850 50.8400 1,576,700
50.0000 50.7300 50.0000 50.4800 1,367,000
49.7800 49.8390 49.2700 49.8000 704,700
49.6400 50.0000 49.5500 49.8700 687,700
Weekend
Weekend
50.0500 50.2400 49.4600 49.5600 988,500
50.6200 50.6200 49.7000 50.2000 1,436,100
50.5200 50.5900 49.9500 50.4700 720,600
51.1200 51.5100 50.1600 50.4700 1,465,400
50.1900 51.0700 50.1750 51.0100 1,174,700
Weekend
Weekend
50.2100 50.9200 50.0000 50.5000 1,795,900
50.6300 50.9100 50.4100 50.9100 1,244,400
3 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
50.4100 50.6450 49.4300 50.5500 868,200
50.4700 50.9400 50.1550 50.1900 1,465,800
49.9000 50.7200 49.8040 50.5000 850,200
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET FORM 6-K ↗
50.3200 50.6400 49.6800 49.7800 1,309,100
50.1200 50.8900 49.4100 50.3400 2,861,200
1 · 6-K After-hours · 16:08 ET FORM 6-K ↗
48.5800 48.7200 47.4400 47.6000 1,647,500
48.4100 49.2800 48.4100 48.7500 1,051,100
48.2200 48.5600 47.6900 48.1300 1,051,500
Weekend
Weekend
47.9700 48.3500 47.9600 48.2200 653,500
47.2900 48.1800 47.2900 48.0300 726,800
47.1100 47.6000 46.9200 47.5500 839,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.