GFL Environmental Inc. Subordinate voting shares, no par value GFL

Open calendar →

GFL Environmental Inc. Subordinate voting shares, no par value · Company · NYSE · Industrials / Waste Management

Paper trade (simulated — no real money)

Fill: USD 45.5600 · FX 1 USD = 1.277900 SGD · about SGD 58.2211 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.58 → 45.56 · 0.0%
46.51040.02533.540 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.9900 46.6000 43.7100 45.5600 6,202,279
43.6100 44.3500 43.5100 44.1400 7,163,800
44.1100 44.2150 43.4300 43.4800 3,715,400
44.8600 45.3700 42.7010 44.4700 12,335,000
43.8500 44.6900 43.6100 44.6800 4,537,300
Weekend
Weekend
43.9100 44.1400 42.8850 43.8500 4,181,000
43.1500 43.8500 42.7300 43.5500 5,193,600
42.8500 43.2000 42.3000 42.9700 3,882,800
42.6300 43.0700 42.1500 42.7500 2,514,500
42.7800 43.0870 42.2900 42.3800 2,752,500
Weekend
Weekend
42.3800 43.1100 41.9610 42.7800 2,538,300
40 · 6-K After market open · 10:35 ET FORM 6-K ↗
41.9300 42.5400 41.5750 42.3300 2,571,700
42.5500 42.8400 42.0200 42.0400 3,039,000
42.3800 42.8600 42.1450 42.5200 3,659,900
41.9900 42.7400 41.5200 42.2800 3,650,300
Weekend
Weekend
40.8000 42.3300 40.5910 41.9800 6,779,200
39 · 6-K After market open · 10:51 ET FORM 6-K ↗
41.7500 42.1600 39.7250 40.4300 5,016,200
42.3000 42.4600 41.7500 41.8300 3,348,400
38 · 6-K After market open · 10:36 ET FORM 6-K ↗
41.2500 42.2200 40.9400 42.2000 4,088,300
42.1200 42.3400 41.3850 41.4000 2,673,600
Weekend
Weekend
41.7300 42.2900 41.6500 42.2700 2,161,400
41.8400 42.3600 41.6500 41.7900 3,242,300
37 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
42.2900 42.5300 41.3200 41.9000 2,943,400
42.0000 42.6250 41.7760 42.3400 3,062,600
42.2500 42.7600 41.8800 42.7600 2,304,500
Weekend
Weekend
43.2000 43.3150 42.1200 42.5300 4,993,400
44.0500 44.5300 42.7100 43.2300 5,250,100
42.0900 42.9000 40.9600 41.0700 2,858,800
42.4800 42.6450 42.1100 42.1800 1,959,900
43.2200 43.4100 42.4900 42.6100 1,985,300
Weekend
Weekend
42.1300 42.8500 41.3750 42.8500 2,988,700
42.0500 42.3770 41.4500 41.6300 2,088,300
43.0200 43.0200 41.8000 42.0000 2,410,000
43.6000 44.0000 42.6700 42.8700 6,954,300
No trading
Weekend
Weekend
42.8900 43.8200 42.8500 43.7300 2,143,600
42.8700 43.6100 42.4600 43.4800 2,656,100
41.5000 43.3700 41.5000 42.5900 2,294,000
42.3700 42.6200 41.4400 41.5000 2,074,200
36 · 6-K Pre-market · 08:54 ET FORM 6-K ↗
42.9700 42.9700 42.0910 42.2900 2,681,700
Weekend
Weekend
41.2000 43.1000 40.6500 42.8300 4,020,000
41.3100 41.4700 40.6500 41.0300 1,474,800
40.6400 41.4250 40.6400 41.3200 1,031,000
41.5000 42.1400 40.7000 40.7200 1,234,600
41.1600 42.0400 40.9600 41.5000 1,471,700
Weekend
Weekend
41.3300 41.7500 41.0500 41.0500 977,700
41.4300 41.9600 40.8000 41.1700 1,040,400
40.7800 42.3200 40.5300 41.5200 1,646,900
41.9700 42.5000 40.4900 40.4900 3,054,000
41.6100 41.9300 41.2800 41.5400 1,777,300
Weekend
Weekend
42.0000 42.0000 41.4250 41.9000 2,082,300
40.9900 41.7800 40.9900 41.6500 1,871,500
41.0500 41.6100 40.6750 40.8700 1,363,000
41.1600 41.6600 41.0100 41.3200 1,407,000
41.0000 41.4700 40.9650 41.1800 953,400
Weekend
Weekend
41.5600 42.4400 41.0300 41.3200 1,597,300
41.6300 41.8000 41.0000 41.5500 831,300
42.4200 42.5750 40.9550 41.1900 1,744,800
41.3800 42.5550 40.9200 42.0600 2,990,700
41.8600 42.6600 41.5800 42.0000 1,830,400
Weekend
Weekend
35 · 6-K After-hours · 17:00 ET FORM 6-K ↗
41.5400 41.9700 41.0000 41.3200 4,113,200
41.9600 43.0350 40.2800 41.3700 6,287,900
34 · 6-K After-hours · 16:19 ET FORM 6-K ↗
39.4000 41.0600 39.2600 40.2400 4,947,100
39.3800 39.4100 39.0300 39.1500 1,346,300
39.7000 40.0000 38.9600 38.9900 1,321,000
Weekend
Weekend
38.8800 39.8500 38.6700 39.6800 1,635,700
39.2600 39.6600 38.6900 38.9300 1,913,900
38.7200 39.3500 38.3800 39.1000 1,743,800
38.6800 39.0400 38.2400 38.3500 1,345,500
39.5500 39.5500 39.0300 39.1300 1,377,300
Weekend
Weekend
39.6800 40.0700 39.0950 39.5600 2,832,400
39.1800 40.1700 38.9200 39.6300 2,800,300
38.7700 39.4800 38.5350 38.9200 2,267,600
38.8600 39.6500 38.4100 38.6600 3,625,700
39.7000 40.0200 39.1500 39.1600 1,988,700
Weekend
Weekend
40.5100 40.6200 39.6000 39.7500 3,351,500
40.4100 40.8600 40.0200 40.1000 2,524,800
41.4700 41.5000 40.1900 40.8900 3,647,000
40.8400 41.5100 40.5300 41.5100 5,502,700
39.7700 41.1900 39.3500 40.4900 8,202,000
Weekend
Weekend
No trading
37.6400 37.8150 36.1000 37.4800 3,432,300
33 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
36.9300 37.9800 36.9300 37.4200 2,902,600
36.8300 36.8300 36.2300 36.7900 2,557,500
32 · 6-K Pre-market · 06:40 ET FORM 6-K ↗
37.4300 37.6400 36.5550 36.8300 2,412,700
Weekend
Weekend
38.2500 38.5300 36.8100 37.3200 18,445,000
31 · 6-K After market open · 12:22 ET FORM 6-K ↗
37.2700 38.1500 37.0900 37.7800 4,746,500
30 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
36.1400 37.4400 35.8100 37.2500 3,723,500
35.7600 36.0550 35.3540 36.0100 1,884,600
29 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
34.8500 35.3450 34.5900 35.0000 1,685,400
28 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
Weekend
Weekend
No trading
35.0800 35.4550 34.3900 35.1000 1,573,900
35.7700 36.2850 34.9300 35.0100 2,313,300
35.9400 36.1600 35.3250 36.1300 1,038,400
35.7000 36.2700 35.5800 35.9500 1,370,200
Weekend
Weekend
35.6800 36.1900 35.5900 35.9700 1,755,800
36.5500 36.8600 35.8400 35.8700 3,827,200
35.8200 36.6200 35.3400 36.5900 3,089,300
34.7500 35.9400 34.6400 35.7100 2,509,600
35.4000 35.9250 34.8180 34.9000 4,168,400
Weekend
Weekend
36.2400 36.3000 35.2250 35.5100 2,680,300
35.1900 35.8450 34.9900 35.8000 2,911,200
33.7500 34.8690 33.7200 34.7100 2,867,100
33.9500 34.2300 33.3300 33.7600 2,288,400
33.7600 34.3500 33.5400 34.3200 3,604,600
Weekend
Weekend
34.3000 34.4800 33.5200 33.5400 3,792,600
34.7600 34.9500 34.2000 34.2800 1,690,300
35.3500 35.7700 34.8400 34.8700 1,294,900
35.6400 36.2500 35.3100 35.5300 1,867,900
No trading
Weekend
Weekend
35.9100 36.2850 35.4600 35.7200 2,296,500
36.2800 36.5700 35.9050 35.9600 1,288,200
36.6900 37.3500 36.5600 36.6700 1,484,500
37.7000 37.9200 36.8400 36.8500 1,544,100
37.0000 38.0000 36.7800 37.5300 1,398,900
Weekend
Weekend
37.4600 37.5200 36.7000 37.0900 1,356,800
36.6400 37.3300 36.0900 37.1700 1,553,700
27 · 6-K After-hours · 16:53 ET FORM 6-K ↗
36.5000 36.5100 35.5300 36.2400 3,240,600
36.7500 37.1150 36.3900 36.4200 1,322,400
36.7100 36.9900 36.2200 36.6500 1,695,800
Weekend
Weekend
37.2800 37.5150 36.7100 36.7400 1,844,100
36.3000 37.3000 36.3000 37.1900 3,382,100
37.0600 37.5200 36.1700 36.3900 3,361,900
26 · 6-K/A After-hours · 17:07 ET FORM 6-K/A ↗
37.5600 37.6200 36.6700 36.9900 2,495,900
38.3000 38.7300 37.6500 37.7100 2,917,800
Weekend
Weekend
25 · 6-K After-hours · 17:00 ET FORM 6-K ↗
40.5300 40.5500 38.4700 38.5000 2,909,200
41.0000 42.0000 39.2700 40.1100 4,695,700
24 · 6-K After-hours · 16:08 ET FORM 6-K ↗
40.3900 40.6400 39.6900 40.3400 2,285,400
39.8700 40.1500 39.1400 40.1500 2,138,700
40.3900 41.0100 39.6400 39.6700 1,923,600
Weekend
Weekend
41.0000 41.0000 39.8250 40.4100 1,910,300
39.7500 40.8400 39.3500 40.3600 3,419,600
23 · 6-K Next filing day · accepted 22 Apr, 21:11 ET FORM 6-K ↗ 22 · 6-K After-hours · 17:00 ET FORM 6-K ↗
39.4300 40.2600 38.8800 39.5900 2,500,200
39.2600 39.8900 39.2160 39.3800 2,172,600
39.1600 40.1300 38.8700 39.4200 2,544,600
Weekend
Weekend
39.0000 39.0400 37.9100 38.9400 3,969,300
39.1400 39.9200 38.9100 38.9800 4,155,900
38.2800 39.5700 37.7900 39.0000 5,386,200
38.9600 39.5000 36.9600 38.5900 6,886,400
41.1900 41.4400 38.3850 38.9500 6,273,200
21 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
Weekend
Weekend
44.4500 44.4650 42.5500 43.0800 1,285,300
44.1000 44.5500 43.9800 44.5100 1,830,300
44.9100 45.3700 43.8200 44.3100 1,549,000
44.7200 45.1750 44.2400 44.5500 1,542,800
20 · 6-K After-hours · 17:18 ET FORM 6-K ↗
44.4300 45.1000 44.2800 44.8800 1,650,600
Weekend
Weekend
No trading
43.3900 45.0400 43.0600 44.5700 2,246,400
19 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
42.4500 43.7000 42.4450 43.5600 2,691,500
18 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
40.8000 41.7700 40.4000 41.7200 3,342,900
39.1600 40.5400 39.1500 40.4100 1,474,400
Weekend
Weekend
39.7900 40.0800 38.6000 38.9600 1,767,100
17 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
39.4100 40.2300 39.3070 39.7700 2,214,000
39.7500 39.8800 38.8600 39.6700 1,623,200
40.1300 40.1300 39.2050 39.4000 1,914,800
40.8500 41.2300 40.4400 40.4800 1,462,500
Weekend
Weekend
42.7600 43.0000 40.6750 40.7500 1,645,600
42.2100 42.5900 41.8130 42.5100 1,161,200
42.4300 42.7300 42.1000 42.3600 1,217,100
42.2600 43.3650 42.2600 42.4300 1,337,800
42.8900 43.1850 42.2800 42.4000 1,088,200
Weekend
Weekend
43.6700 44.0500 42.7500 42.9900 1,692,700
43.4000 44.0200 43.2200 43.2300 900,200
43.4700 43.7300 43.2500 43.3400 935,100
45.0000 45.0000 43.2900 43.5000 1,272,600
44.2300 45.1350 43.9400 45.0300 1,871,700
Weekend
Weekend
44.8800 45.4900 44.3900 44.5800 1,076,900
44.4600 44.9450 43.8400 44.8400 1,238,700
45.1500 45.3750 44.6000 44.7700 3,591,500
45.0700 45.4800 44.0400 45.3200 1,209,200
43.9800 45.5600 43.5800 45.2100 1,949,900
Weekend
Weekend
44.4400 44.5100 43.9300 44.1900 1,063,900
16 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
42.5100 44.0050 42.5100 43.8400 1,023,700
42.5700 42.6300 41.9300 42.2700 1,249,200
42.2100 42.7800 41.9100 42.2500 1,027,100
42.6200 42.7900 41.8200 42.2600 1,115,300
Weekend
Weekend
43.6000 43.6000 42.6000 42.6700 1,227,100
43.3600 44.2000 43.2900 43.4700 1,311,000
43.7000 43.7000 42.9900 43.3300 1,168,700
15 · 6-K Pre-market · 06:36 ET FORM 6-K ↗ 14 · 40-F Pre-market · 06:32 ET FORM 40-F ↗
43.3100 43.9200 41.3100 43.3000 1,481,600
No trading
Weekend
Weekend
41.4300 43.6800 41.4300 43.3100 2,810,200
45.3800 46.3200 40.9400 41.3300 4,559,500
13 · 6-K After-hours · 16:14 ET FORM 6-K ↗
42.8500 44.1300 42.5900 44.0500 2,133,400
43.0000 43.6500 42.9500 43.1400 986,500
42.5100 43.1100 42.4700 43.0900 1,080,800
Weekend
Weekend
42.4300 43.2100 42.2300 42.5200 1,529,900
42.6400 43.2000 42.1200 42.2300 1,107,800
42.5900 43.1900 42.3250 42.5800 1,578,600
42.5600 42.8600 42.0800 42.6700 1,110,000
43.0500 43.1600 42.4500 42.6900 986,700
Weekend
Weekend
43.0300 43.1150 42.3550 42.9500 1,286,900
43.5800 44.0300 42.9600 43.2300 1,303,800
43.5700 43.8100 43.3400 43.6000 1,336,600
44.3800 44.7000 43.6200 43.8000 1,147,600
44.5400 44.8400 44.2800 44.4500 1,119,400
Weekend
Weekend
44.6500 45.2900 44.2100 44.4400 1,536,400
44.5900 44.9300 44.0700 44.6500 1,218,800
42.8400 44.9200 42.6250 44.3900 3,161,800
12 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
42.1600 42.6600 41.9400 42.3600 1,320,900
No trading
Weekend
Weekend
11 · 6-K After-hours · 16:07 ET FORM 6-K ↗
42.6700 42.9100 42.0700 42.5700 1,082,300
10 · 6-K After market open · 11:54 ET FORM 6-K ↗
41.9500 42.7400 41.5000 42.7200 3,026,900
9 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
42.4100 42.8400 41.7900 41.8400 1,754,800
8 · 6-K Next filing day · accepted 13 Jan, 17:46 ET FORM 6-K ↗
42.5000 42.6650 40.8250 42.3600 2,426,100
7 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
42.5200 42.8200 42.2300 42.6900 1,232,000
Weekend
Weekend
42.3000 42.6000 42.1400 42.5000 1,244,300
41.5350 42.3750 41.5350 42.2100 2,431,400
42.9200 43.0000 41.5900 41.6900 1,680,200
42.6400 43.0280 42.1300 42.7200 1,883,300
6 · 6-K After-hours · 16:59 ET FORM 6-K ↗
42.5900 43.0700 42.2100 42.6600 1,569,900
Weekend
Weekend
43.0800 43.2890 42.4700 42.8800 1,641,600
5 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
No trading
43.5900 43.7410 42.8850 42.9500 961,600
43.6800 43.8950 43.4700 43.7100 2,064,900
43.3400 43.8750 43.1600 43.8500 2,182,100
Weekend
Weekend
43.1400 43.4700 43.0800 43.2400 844,600
No trading
43.1000 43.5600 43.0100 43.2400 1,596,600
43.1600 43.3200 42.9900 43.2000 1,916,600
43.0000 43.2300 42.7100 43.1000 3,090,700
Weekend
Weekend
43.5700 43.5850 43.0000 43.0800 4,153,100
44.2000 44.2000 43.3600 43.4600 1,801,700
43.7800 44.4000 43.6100 44.1600 2,159,500
44.2000 44.5500 43.7300 43.8200 1,753,600
44.9500 44.9500 43.8300 44.0900 1,176,800
Weekend
Weekend
44.7400 44.9700 44.1000 44.1300 1,309,100
44.5300 45.2550 44.3350 44.5800 1,721,200
44.1300 44.6850 44.0700 44.4200 1,546,700
44.8100 45.0700 44.0700 44.1300 969,600
44.6500 45.3050 44.5200 44.7400 1,305,500
Weekend
Weekend
44.7400 45.1200 44.4500 44.7200 907,400
45.0200 45.1600 44.6300 44.7000 636,800
44.8800 45.4650 44.8000 44.9000 1,115,200
44.6500 45.0500 44.4100 44.8500 915,800
45.2600 45.6650 44.6450 44.6500 1,894,300
Weekend
Weekend
45.6300 45.6350 45.1700 45.4700 730,800
No trading
45.2200 45.7300 44.9000 45.4700 1,312,400
45.2100 45.8700 45.0800 45.1500 1,826,300
4 · 6-K After-hours · 17:05 ET FORM 6-K ↗
44.5500 45.3800 44.3400 45.1900 1,542,000
Weekend
Weekend
44.8000 45.5500 44.5200 45.1400 3,324,400
3 · F-10EF After-hours · 16:08 ET F-10EF ↗
46.4600 46.7400 46.1300 46.2000 1,184,900
45.5000 46.7650 45.0850 46.5100 1,302,100
44.3600 45.5750 44.1900 45.5200 1,604,600
44.3200 44.5400 43.9500 44.1900 1,379,200
Weekend
Weekend
43.6800 44.5550 43.0400 44.3400 1,146,100
43.6700 44.0800 43.2600 43.3100 1,094,200
43.3800 43.7900 43.2500 43.7000 647,300
43.8000 43.9800 43.3000 43.5100 608,500
42.6700 43.8000 42.2300 43.8000 1,895,000
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.0100 44.5700 42.8550 42.9600 2,665,500
44.7500 45.2480 43.4950 43.8700 3,415,500
1 · 6-K After-hours · 16:10 ET FORM 6-K ↗
43.5300 43.9800 43.2100 43.8700 2,066,000
43.5600 43.7750 43.1100 43.6600 1,256,200
43.6700 43.9400 43.2700 43.7700 1,335,500
Weekend
Weekend
44.1500 44.1500 43.2700 43.6900 1,245,300
44.0100 44.1900 43.5600 43.7600 1,101,700
44.7600 45.1000 43.5400 43.9100 2,151,200
45.1000 45.5400 44.7600 45.0900 867,700
45.5300 45.8100 45.2200 45.3500 1,462,000
Weekend
Weekend
46.2400 46.2400 45.4800 45.5800 687,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.