Greenfire Resources Ltd. Common Shares GFR

Open calendar →

Greenfire Resources Ltd. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.41 → 6.65 · 50.8%
6.9205.6154.310 1 2 3,4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3400 6.6750 6.4630 6.6500 300,817
6.3300 6.4850 6.3300 6.4100 139,000
6.2300 6.4700 6.1750 6.4000 226,200
Weekend
Weekend
6.2000 6.3500 5.9900 6.3500 321,700
6.2800 6.3700 6.0300 6.1100 162,100
6.1300 6.3200 6.0200 6.2600 243,900
6.1100 6.2000 5.9200 6.1100 188,000
5.6500 6.1300 5.6230 6.0200 219,600
13 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.6800 5.6800 5.5200 5.5700 51,800
5.7400 5.7400 5.5600 5.6500 309,400
5.6200 5.7900 5.6100 5.7400 106,500
5.4700 5.6200 5.4700 5.5400 98,400
5.5400 5.6700 5.4400 5.4600 97,000
Weekend
Weekend
No trading
5.6000 5.6500 5.4500 5.5400 70,600
5.6400 5.6900 5.5580 5.6100 68,100
5.7200 5.8000 5.6000 5.6500 80,600
5.6800 5.7600 5.6130 5.7400 133,900
Weekend
Weekend
5.6500 5.6900 5.5300 5.6500 135,200
5.3600 5.7100 5.3600 5.6500 383,100
5.5100 5.6000 5.3700 5.4500 228,800
5.5700 5.6200 5.4350 5.6000 250,700
5.3500 5.6250 5.3500 5.4900 171,200
Weekend
Weekend
No trading
5.5300 5.5300 5.3300 5.4900 462,600
5.5300 5.6400 5.4400 5.5200 217,100
5.6200 5.7100 5.4500 5.5500 115,400
5.6300 5.6300 5.4000 5.5900 136,600
Weekend
Weekend
5.7900 5.9400 5.6850 5.7600 78,300
5.8000 5.9200 5.7450 5.8000 123,200
5.6200 5.8250 5.6000 5.7900 105,600
5.7100 5.8300 5.5600 5.6500 169,300
5.7100 5.8700 5.7000 5.8000 105,100
Weekend
Weekend
6.0600 6.0600 5.6300 5.6600 169,400
5.8700 6.0350 5.7400 5.9800 118,900
5.9200 6.0750 5.9000 5.9400 140,100
5.7900 5.9200 5.7900 5.8900 64,300
5.7200 5.9400 5.7200 5.8300 248,000
Weekend
Weekend
5.7100 5.7400 5.5900 5.6300 366,500
5.7400 5.8500 5.7000 5.7900 154,900
5.6600 5.8300 5.6200 5.6800 249,100
6.0000 6.0600 5.7200 5.8100 191,600
No trading
Weekend
Weekend
5.9400 6.1400 5.9400 6.0200 99,500
6.2100 6.2300 5.9400 5.9500 141,700
6.1900 6.3800 6.1000 6.1300 185,700
6.3100 6.3700 6.1960 6.2800 87,900
6.0800 6.4000 6.0800 6.3000 98,000
Weekend
Weekend
5.9600 6.2150 5.8000 6.1700 90,000
5.8400 6.0810 5.8400 6.0100 110,600
6.0500 6.1400 5.9100 5.9300 103,600
5.8800 6.1250 5.8500 6.1000 317,200
5.8500 5.9400 5.7500 5.8200 110,900
Weekend
Weekend
5.7800 5.8500 5.5500 5.7800 179,900
12 · 6-K Next filing day · accepted 07 May, 21:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7400 5.7500 5.5400 5.6500 148,200
11 · 6-K After market open · 14:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3500 6.3700 5.7500 5.8500 388,500
6.5500 6.6650 6.3600 6.6500 227,200
6.5700 6.6400 6.4600 6.4900 357,400
Weekend
Weekend
6.7000 6.7900 6.3900 6.5000 383,300
6.5900 6.7450 6.5000 6.7300 292,600
6.2400 6.6500 6.1800 6.5700 1,170,800
6.2500 6.3400 6.1900 6.2000 189,300
5.9000 6.2800 5.9000 6.2300 118,300
Weekend
Weekend
6.0300 6.1400 5.8400 6.1000 84,700
6.0300 6.0500 5.9200 5.9800 80,200
5.8500 6.1100 5.8500 6.0300 127,500
5.7900 5.9500 5.7800 5.9100 107,700
5.7300 5.8800 5.7260 5.7800 93,400
Weekend
Weekend
6.1300 6.1300 5.6900 5.6900 246,600
10 · 6-K After market open · 15:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0800 6.3000 6.0800 6.2400 425,000
6.1100 6.2800 6.0900 6.0900 294,000
6.0100 6.1600 5.8810 6.1500 166,500
6.0800 6.2000 6.0000 6.0700 207,100
Weekend
Weekend
5.9700 5.9950 5.9100 5.9100 89,500
6.0300 6.1150 5.8800 5.9100 103,800
6.0200 6.1000 5.7600 5.9800 217,800
6.3200 6.4000 6.1700 6.2800 501,400
6.4400 6.5300 6.1500 6.3000 1,267,600
Weekend
Weekend
No trading
6.3500 6.4900 6.1800 6.3000 251,600
6.3600 6.3600 6.0160 6.0700 151,300
6.4700 6.6000 6.1500 6.3200 299,800
6.6200 6.6800 6.4600 6.4700 99,100
Weekend
Weekend
6.3600 6.6500 6.3600 6.5800 316,400
6.4600 6.6400 6.4100 6.4300 85,300
6.3400 6.6300 6.3400 6.4500 50,300
6.8000 7.0200 6.5650 6.6700 158,600
6.8500 6.9000 6.6200 6.8100 209,700
Weekend
Weekend
6.6000 6.9200 6.5800 6.9200 257,100
6.3700 6.6900 6.2200 6.6000 269,300
6.0000 6.2300 5.8400 6.1700 179,800
6.0800 6.0800 5.8100 5.9500 127,900
5.8800 6.1300 5.8800 6.0300 156,100
Weekend
Weekend
6.2100 6.3000 5.5300 5.9900 417,400
9 · 40-F Pre-market · 08:00 ET ANNUAL REPORT ↗ 8 · 6-K Pre-market · 07:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3300 6.4300 6.2800 6.3200 347,200
6.1000 6.4000 6.1000 6.2700 169,100
6.4600 6.5430 6.0500 6.1800 162,500
6.8000 6.9300 6.4800 6.5700 83,700
Weekend
Weekend
6.5700 6.7000 6.3800 6.6400 192,200
6.1500 6.5000 6.0750 6.3700 265,900
6.1600 6.1900 5.9600 6.0500 134,600
6.0000 6.1700 5.9000 6.1600 428,900
6.0500 6.2600 5.7600 5.9700 69,400
Weekend
Weekend
5.7800 5.9400 5.7300 5.9400 14,900
5.6200 5.8000 5.6200 5.7900 13,000
5.6200 5.8000 5.6100 5.7400 12,800
6.0000 6.0000 5.7800 5.8400 47,900
6.1000 6.1000 5.8700 5.9100 18,200
Weekend
Weekend
6.1000 6.1200 5.9000 6.0800 29,400
6.0500 6.1800 6.0500 6.1400 27,100
5.8900 6.0200 5.8500 5.9400 95,200
5.8100 5.8100 5.5750 5.7700 26,400
No trading
Weekend
Weekend
5.8400 5.8450 5.6700 5.7800 21,700
5.9400 6.1200 5.6600 5.7400 46,800
5.9100 6.0600 5.8100 6.0300 52,100
6.0200 6.0400 5.8800 5.8800 65,100
5.7500 6.0300 5.5940 6.0300 105,400
Weekend
Weekend
5.5500 5.7800 5.4900 5.7400 36,200
5.5000 5.5800 5.4400 5.4900 37,900
5.5450 5.7300 5.5000 5.6700 85,300
5.3800 5.5600 5.1000 5.4800 60,700
5.3100 5.4600 5.2600 5.3400 65,700
Weekend
Weekend
5.4700 5.5400 5.3200 5.4500 96,300
5.6000 5.7300 5.3400 5.5400 114,400
5.5700 5.5800 5.3700 5.5000 97,400
5.2200 5.5550 5.2200 5.5400 74,100
5.3900 5.4500 5.2000 5.2600 38,200
Weekend
Weekend
5.2000 5.4100 5.2000 5.4000 134,800
5.2700 5.2900 5.1280 5.1900 72,300
4.8500 5.2300 4.8500 5.2300 112,100
4.9600 5.0250 4.8850 4.8900 102,800
No trading
Weekend
Weekend
5.0130 5.0400 4.9000 4.9600 61,000
5.1100 5.1100 4.9500 4.9800 62,800
4.9000 5.2250 4.9000 5.0700 196,200
4.9700 5.0000 4.8450 4.9400 73,200
4.7400 4.9600 4.6500 4.8800 124,600
Weekend
Weekend
4.5800 4.7400 4.4700 4.7400 201,500
4.4900 4.6150 4.4800 4.5800 131,700
4.6200 4.6200 4.3700 4.4700 174,000
4.6900 4.7000 4.4800 4.5600 144,300
4.7900 4.8200 4.4950 4.6600 473,800
Weekend
Weekend
4.8200 4.8600 4.7500 4.8100 64,500
No trading
4.7900 4.8000 4.6700 4.7600 214,700
4.8300 4.8800 4.6700 4.7500 240,900
4.5800 4.8100 4.5500 4.8100 221,900
Weekend
Weekend
4.7600 4.7600 4.5500 4.6400 93,700
No trading
4.6100 4.7600 4.5950 4.7200 118,100
7 · 6-K After market open · 12:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4200 4.6900 4.4200 4.6700 205,300
4.3500 4.5400 4.3500 4.4700 190,000
6 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.7000 4.7500 4.3900 4.4000 222,400
4.4100 4.8000 4.4030 4.7200 179,000
5 · 6-K After market open · 09:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3000 4.5700 4.3000 4.5100 142,000
4.4400 4.5100 4.2760 4.3300 189,600
4.5100 4.5600 4.1500 4.3800 847,300
Weekend
Weekend
4.6100 4.6750 4.4700 4.5000 135,400
4.7100 4.7100 4.5900 4.6300 110,600
4.8000 4.8300 4.6700 4.7100 103,100
4.8400 4.9400 4.7000 4.7700 183,500
5.1200 5.1200 4.8800 4.9200 106,900
Weekend
Weekend
4.9800 5.3500 4.9400 5.1100 295,400
4.8700 4.9500 4.8500 4.9500 101,200
4.7000 4.9200 4.6700 4.9100 273,900
4.6700 4.7400 4.6000 4.7300 64,600
4.6500 4.8400 4.6400 4.6700 202,400
Weekend
Weekend
4.5800 4.6700 4.3900 4.5700 189,700
No trading
5.1000 5.1900 4.6200 4.7200 151,600
5.1600 5.2000 5.0200 5.1400 585,700
5.2500 5.2500 5.0500 5.1600 21,500
Weekend
Weekend
5.3000 5.3200 5.0000 5.1800 119,700
5.0500 5.5100 5.0100 5.3600 313,300
5.0000 5.0900 4.8400 5.0800 59,500
4.9000 5.0400 4.8200 4.9900 90,100
5.0700 5.1300 4.8010 4.8700 176,300
Weekend
Weekend
4.8600 5.2000 4.7600 5.1600 1,008,600
5.0500 5.0900 4.8100 4.8600 73,500
4.7300 5.0100 4.7100 5.0100 596,800
4.6700 4.8100 4.6300 4.7300 34,900
4.7300 4.7300 4.4900 4.6000 140,600
Weekend
Weekend
4.3600 4.6200 4.2600 4.5800 70,100
4.4000 4.4600 4.3000 4.3850 75,800
4 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · F-10 Pre-market · 06:10 ET REGISTRATION STATEMENT ↗
4.4400 4.5700 4.3300 4.3900 150,600
4.7800 4.7800 4.3600 4.4700 230,000
2 · 6-K Pre-market · 08:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0800 5.0800 4.7900 4.8000 11,400
Weekend
Weekend
4.9500 5.1000 4.9500 5.0600 66,200
4.8000 4.9600 4.7800 4.8800 33,700
4.8000 4.8300 4.6700 4.7400 48,000
4.8800 4.9100 4.7200 4.8000 82,300
4.9600 5.1000 4.8800 4.9100 18,000
Weekend
Weekend
5.1000 5.1000 4.8440 4.9500 102,600
4.8400 5.1000 4.8400 5.0200 30,300
4.6600 4.9900 4.5900 4.8100 44,600
4.8000 4.8000 4.6000 4.6800 10,500
4.5000 4.7700 4.5000 4.7700 42,700
Weekend
Weekend
4.6200 4.6200 4.4600 4.5000 63,300
4.6700 4.7100 4.5700 4.5800 27,900
4.5400 4.6900 4.5400 4.6100 11,300
4.5200 4.6200 4.5100 4.5350 30,400
4.6100 4.6700 4.5000 4.6200 22,000
Weekend
Weekend
4.5600 4.7200 4.4900 4.5600 99,000
4.7100 4.8700 4.6300 4.6400 51,900
4.7200 4.7810 4.6600 4.7200 43,400
4.8100 4.8100 4.6490 4.7200 11,500
4.8400 5.0700 4.7500 4.8100 34,700
Weekend
Weekend
4.5500 4.8600 4.5500 4.7400 50,500
4.7400 4.7400 4.5400 4.5700 31,800
4.6100 4.7430 4.6100 4.7100 24,800
4.7600 4.7800 4.6200 4.6200 26,900
4.8600 4.8700 4.7350 4.7500 7,000
Weekend
Weekend
4.8200 5.0700 4.7750 4.8700 33,400
4.8300 4.8600 4.7550 4.8400 33,200
4.8600 4.9500 4.7800 4.8300 127,000
4.9400 5.0400 4.8400 4.8900 87,000
5.0100 5.0720 4.8200 4.8700 79,900
Weekend
Weekend
5.0800 5.1840 4.9900 5.0300 40,300
5.2200 5.3080 5.0500 5.1500 32,900
5.1600 5.2500 5.0700 5.1100 60,200
4.8600 5.2800 4.8600 5.1100 43,400
4.8700 4.9300 4.6900 4.8700 31,500
Weekend
Weekend
4.8000 4.8200 4.7400 4.7400 5,900
4.7700 4.8300 4.6940 4.7500 23,500
4.8250 4.8250 4.6760 4.7700 41,300
5.0000 5.1500 4.8200 4.8200 21,200
5.0600 5.1240 4.9500 4.9800 4,700
Weekend
Weekend
5.2000 5.3300 5.0100 5.0900 18,300
5.2600 5.3050 5.1900 5.2500 16,200
5.3200 5.4000 5.0400 5.2300 22,100
5.1900 5.5000 5.1900 5.3500 165,800
No trading
Weekend
Weekend
5.1300 5.2700 5.1000 5.1600 126,500
5.0000 5.1200 4.9400 5.1000 93,500
4.8600 5.0400 4.8300 5.0000 142,400
4.7250 5.0000 4.7100 4.8900 46,300
4.8700 4.9900 4.7000 4.7500 15,700
Weekend
Weekend
4.3700 5.0100 4.3700 4.8500 87,400
4.4100 4.6360 4.3400 4.4800 68,200
4.3600 4.3600 4.1400 4.3100 61,800
4.6700 4.6700 4.3750 4.4300 19,300
4.4800 4.6400 4.4580 4.5900 10,600
Weekend
Weekend
4.5100 4.6050 4.5100 4.5400 10,500
4.6200 4.6900 4.4300 4.5400 11,200
4.3700 4.6300 4.3700 4.5600 8,300
4.3560 4.4600 4.3200 4.3600 29,400
4.3900 4.4800 4.3150 4.3200 11,500
Weekend
Weekend
4.5000 4.5000 4.2700 4.4000 15,400
1 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5200 4.7300 4.4200 4.4200 33,800
4.5400 4.6600 4.5300 4.5400 11,800
4.4600 4.5700 4.4200 4.5300 19,000
4.4900 4.5900 4.4400 4.5100 17,700
Weekend
Weekend
4.4800 4.6000 4.4300 4.5700 14,100
4.5600 4.6600 4.4900 4.6100 35,600
4.6500 4.7090 4.4900 4.5700 12,200
4.7300 4.7300 4.5000 4.7100 30,100
4.6200 4.6900 4.3550 4.6500 19,200
Weekend
Weekend
4.6500 4.6500 4.4500 4.5800 27,100
4.5200 4.6700 4.3300 4.6000 41,800
4.4400 4.5800 4.4100 4.5800 24,900
4.3700 4.4300 4.2600 4.4100 22,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:24 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
9 40-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
3 F-10 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise