Gerdau S.A GGB

Open calendar →

Gerdau S.A. Common Stock · Company · NYSE · Basic Materials / Steel

Paper trade (simulated — no real money)

Fill: USD 5.1000 · FX 1 USD = 1.277900 SGD · about SGD 6.5173 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.37 → 5.10 · 51.3%
5.2404.2503.260 1,2 3 4 5 6,7 8 9 10 11,12,13,14 15 16 17,18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.0500 5.1250 5.0200 5.1000 13,225,396
5.2100 5.2400 5.0200 5.0700 16,718,200
5.2400 5.3000 5.2200 5.2400 19,397,600
5.1800 5.2900 5.1400 5.2400 15,386,000
5.1100 5.1600 5.0000 5.1300 14,192,400
Weekend
Weekend
5.0900 5.1600 5.0000 5.0200 17,734,200
5.0700 5.2100 5.0200 5.0500 16,614,800
5.1000 5.1800 5.0800 5.1700 8,379,400
5.1300 5.1900 5.1000 5.1800 9,572,900
5.1300 5.1900 5.0800 5.1400 7,163,900
Weekend
Weekend
5.0100 5.1500 5.0100 5.1200 15,953,300
5.0000 5.1200 4.9200 4.9200 16,238,900
5.0800 5.0900 5.0000 5.0200 13,301,100
5.2500 5.2500 5.0600 5.1200 12,718,600
5.4300 5.4800 5.0800 5.1700 30,966,600
Weekend
Weekend
4.8500 5.0400 4.8400 5.0100 19,415,000
4.7200 4.8100 4.6600 4.8100 12,195,000
4.6900 4.7500 4.6500 4.7200 12,175,200
4.7500 4.7600 4.6300 4.6400 13,063,300
4.7500 4.8400 4.7500 4.7800 9,775,700
Weekend
Weekend
4.7900 4.8500 4.7300 4.8500 8,744,000
4.8700 4.9000 4.7800 4.7900 10,577,100
5.0100 5.0300 4.8700 4.8800 13,312,200
4.9200 5.0500 4.9200 5.0200 10,250,000
5.0700 5.0700 4.9800 5.0000 9,194,600
Weekend
Weekend
5.0600 5.0700 4.8900 4.9400 15,852,500
5.0300 5.1300 4.9200 5.1000 9,587,300
5.0500 5.1000 4.9100 4.9900 12,044,900
4.9000 5.0700 4.8800 5.0600 13,090,400
4.9200 5.0100 4.8600 4.8900 11,605,300
Weekend
Weekend
5.1000 5.1700 5.0300 5.1500 13,864,900
4.9100 5.1200 4.9000 5.1000 11,392,900
5.0300 5.0800 4.9600 5.0100 10,265,400
5.0300 5.1100 5.0300 5.0600 9,613,800
No trading
Weekend
Weekend
4.9900 5.0300 4.9500 4.9700 7,659,700
5.0500 5.0700 4.8800 4.9500 12,794,300
4.8100 5.0100 4.7800 4.9700 11,691,800
4.5700 4.7500 4.5700 4.6900 10,836,500
22 · 6-K Next filing day · accepted 31 Aug, 18:36 ET FORM 6-K ↗
4.6700 4.7400 4.5900 4.6100 9,415,000
Weekend
Weekend
4.6700 4.7100 4.5500 4.5900 10,865,400
4.5700 4.7000 4.5600 4.7000 16,785,500
4.4200 4.4800 4.3900 4.4600 7,598,500
4.3000 4.3700 4.2400 4.3600 8,863,000
4.3500 4.5400 4.3100 4.3300 15,052,900
Weekend
Weekend
4.3600 4.4400 4.3200 4.3300 8,847,100
4.2900 4.4000 4.1800 4.3300 16,052,300
4.7600 4.7900 4.4300 4.4600 18,726,400
4.8000 4.8400 4.6500 4.6700 8,471,200
4.7600 4.8100 4.7300 4.8000 5,935,500
Weekend
Weekend
4.7900 4.7900 4.7000 4.7400 7,317,100
4.8500 4.8800 4.7900 4.8000 6,559,400
4.7900 4.8500 4.7500 4.8300 8,509,000
4.8700 4.9000 4.6700 4.6900 16,360,700
4.9600 5.0000 4.9400 4.9600 7,053,500
Weekend
Weekend
5.0600 5.0700 4.9000 4.9400 8,094,500
21 · 6-K After-hours · 17:13 ET FORM 6-K ↗
5.1200 5.1600 5.0200 5.0400 10,454,400
4.9100 5.1800 4.8800 5.1400 20,741,600
20 · 6-K Pre-market · 08:20 ET FORM 6-K ↗ 19 · 6-K After-hours · 17:17 ET FORM 6-K ↗ 18 · 6-K After-hours · 17:15 ET FORM 6-K ↗ 17 · 6-K After-hours · 17:09 ET FORM 6-K ↗
5.1300 5.1700 5.0400 5.1000 18,818,900
4.9300 5.0700 4.8500 5.0600 14,012,600
Weekend
Weekend
4.9600 5.0200 4.8800 4.9600 12,067,300
4.9000 4.9800 4.8400 4.9600 8,474,000
4.9500 4.9700 4.8200 4.8600 11,734,500
4.8500 5.0000 4.8300 4.9500 17,022,200
4.7800 4.8500 4.7500 4.8300 11,014,800
Weekend
Weekend
4.7300 4.8400 4.7200 4.8100 12,496,200
4.7600 4.8200 4.7200 4.7700 20,133,100
4.7200 4.7800 4.6700 4.7700 31,268,300
4.7000 4.7000 4.6200 4.6400 14,017,100
16 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
4.7500 4.7600 4.6400 4.6800 7,871,200
Weekend
Weekend
4.6300 4.7700 4.6100 4.7200 9,829,900
4.7200 4.8100 4.6900 4.7200 16,115,000
4.6500 4.8300 4.6300 4.8000 31,784,400
4.5800 4.6300 4.5400 4.6100 10,864,400
4.5300 4.5700 4.4500 4.4900 10,736,900
Weekend
Weekend
4.4600 4.5400 4.4400 4.5000 16,215,100
4.3300 4.4900 4.3000 4.4100 23,480,100
4.2400 4.3100 4.2200 4.3000 12,710,500
4.2000 4.3000 4.2000 4.2800 16,823,300
4.1800 4.2500 4.1600 4.2300 14,976,300
Weekend
Weekend
No trading
4.0600 4.1400 4.0400 4.0700 20,453,600
3.9600 4.0500 3.9600 4.0200 20,422,800
4.0600 4.0900 4.0100 4.0400 15,156,500
4.1300 4.1500 4.0400 4.1300 17,512,400
Weekend
Weekend
4.1200 4.1700 4.0900 4.1500 19,336,800
4.1800 4.2300 4.1300 4.1400 16,679,300
4.1200 4.1400 4.0800 4.0900 10,526,800
4.1300 4.2100 4.1300 4.1700 14,112,700
4.2100 4.2800 4.1900 4.2500 15,770,500
Weekend
Weekend
No trading
4.4200 4.4500 4.1600 4.1700 30,766,200
4.6200 4.6500 4.4800 4.4900 12,663,800
4.6400 4.7000 4.6000 4.6200 17,874,400
15 · 6-K After-hours · 17:07 ET FORM 6-K ↗
4.8800 4.9000 4.6200 4.6700 13,335,600
Weekend
Weekend
4.7200 4.7800 4.7100 4.7500 18,981,600
4.5800 4.6900 4.5300 4.6600 12,868,700
4.4800 4.5700 4.4800 4.5200 23,855,500
4.6400 4.6400 4.4200 4.5600 16,148,000
4.6000 4.6200 4.5300 4.5700 18,408,000
Weekend
Weekend
4.6300 4.6700 4.5500 4.5900 17,396,100
4.6700 4.7700 4.6700 4.7100 10,102,000
4.7400 4.8100 4.7200 4.7500 31,491,700
4.7100 4.9200 4.7000 4.8900 30,803,200
4.4400 4.6300 4.4400 4.5600 13,719,200
Weekend
Weekend
4.6000 4.6400 4.4800 4.5000 24,404,100
4.7000 4.7300 4.6400 4.6500 16,469,300
4.6800 4.7300 4.6000 4.7200 23,295,900
4.8000 4.8100 4.6500 4.6800 15,818,800
No trading
Weekend
Weekend
4.6900 4.7600 4.6500 4.7500 13,256,100
4.6400 4.7300 4.5900 4.7000 14,849,000
4.6300 4.7100 4.5700 4.6900 18,648,400
4.5300 4.6200 4.4900 4.5600 23,715,100
4.6600 4.7000 4.5800 4.6300 12,008,100
Weekend
Weekend
4.4900 4.6300 4.4900 4.6000 14,508,300
4.7100 4.8000 4.6700 4.7100 14,036,700
4.8000 4.9000 4.6600 4.6800 21,878,700
4.7100 4.8400 4.6500 4.7900 23,615,400
4.8600 4.8800 4.7900 4.8100 11,316,200
Weekend
Weekend
4.8300 4.8900 4.8100 4.8500 14,934,000
4.9300 4.9500 4.7400 4.7500 15,516,600
4.8400 4.9800 4.8100 4.9300 29,357,600
4.5900 4.8100 4.5600 4.8000 29,838,400
4.5300 4.5600 4.4900 4.5000 16,274,700
Weekend
Weekend
4.5300 4.5700 4.4900 4.5100 12,411,700
4.5400 4.5900 4.4800 4.5700 15,156,200
4.5100 4.6000 4.4300 4.4300 20,863,400
4.3700 4.5400 4.3400 4.5100 28,452,900
14 · 6-K Pre-market · 08:29 ET FORM 6-K ↗ 13 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 11 · 6-K Next filing day · accepted 27 Apr, 17:48 ET FORM 6-K ↗
4.3600 4.3700 4.2900 4.3200 12,347,300
Weekend
Weekend
4.3400 4.3500 4.2700 4.3100 14,306,900
4.3400 4.3800 4.2600 4.3100 16,181,800
4.3000 4.3800 4.3000 4.3300 16,569,800
4.2900 4.3600 4.2700 4.3000 16,396,400
4.3000 4.3100 4.2500 4.2800 12,790,000
Weekend
Weekend
4.3600 4.4100 4.3000 4.3000 15,958,400
10 · 6-K After-hours · 16:48 ET FORM 6-K ↗
4.3400 4.4000 4.2400 4.2600 23,811,300
4.3200 4.3500 4.2600 4.3100 19,141,900
4.2400 4.3000 4.2300 4.2700 15,194,000
4.1800 4.2200 4.1400 4.2100 15,326,100
Weekend
Weekend
4.2200 4.2800 4.2000 4.2300 21,338,600
4.0000 4.1900 4.0000 4.1800 28,002,800
3.9900 4.0200 3.9400 3.9700 25,780,400
3.7400 3.8000 3.7300 3.7900 24,647,500
3.8200 3.8200 3.7400 3.7600 17,751,600
Weekend
Weekend
No trading
3.7000 3.7900 3.7000 3.7800 26,786,300
3.7700 3.8400 3.7600 3.7900 24,134,100
3.5200 3.6300 3.4900 3.6100 27,848,000
3.4800 3.5100 3.4300 3.4600 23,588,800
Weekend
Weekend
3.4600 3.5000 3.4100 3.4200 16,217,500
3.4800 3.5500 3.4400 3.4700 20,673,100
3.4900 3.5200 3.4600 3.5000 15,954,600
3.3600 3.4500 3.3500 3.4400 19,221,400
3.3500 3.4600 3.3200 3.4100 24,900,000
Weekend
Weekend
3.2600 3.2900 3.2100 3.2600 23,944,000
3.1500 3.3400 3.1400 3.3000 21,117,900
3.3000 3.3400 3.2800 3.2800 14,485,200
3.4200 3.4200 3.3300 3.3400 16,252,600
3.3800 3.4100 3.3300 3.3400 14,821,400
Weekend
Weekend
9 · 20-F After-hours · 16:16 ET 20-F ↗
3.4500 3.4700 3.2900 3.3000 19,111,700
3.5000 3.5000 3.4000 3.4000 22,751,200
3.6100 3.6700 3.5500 3.6000 12,419,500
3.6200 3.6800 3.5900 3.6400 14,654,200
3.4900 3.6200 3.4800 3.5800 18,971,200
Weekend
Weekend
3.5700 3.5900 3.5400 3.5600 19,821,400
3.6900 3.7100 3.6100 3.6400 21,572,000
3.7800 3.8000 3.7400 3.7500 16,002,900
3.7600 3.7600 3.6300 3.7000 16,119,900
3.9700 4.0200 3.9200 3.9800 15,838,500
Weekend
Weekend
4.0400 4.0800 4.0000 4.0400 10,772,000
4.1300 4.1400 4.0600 4.0700 12,524,000
4.1200 4.2100 4.0900 4.1500 19,738,200
4.0300 4.1500 3.9800 4.0700 11,003,700
8 · 6-K Pre-market · 07:34 ET FORM 6-K ↗ 7 · 6-K After-hours · 16:27 ET FORM 6-K ↗ 6 · 6-K After-hours · 16:24 ET FORM 6-K ↗
4.1900 4.2400 4.1200 4.1600 17,250,500
Weekend
Weekend
4.1100 4.1900 4.1000 4.1700 15,414,500
4.0900 4.1500 4.0900 4.1200 10,011,300
4.1000 4.1500 4.0600 4.1200 16,635,500
4.0700 4.0800 3.9400 4.0500 13,781,200
No trading
Weekend
Weekend
4.0500 4.1300 4.0200 4.1200 49,488,400
4.3500 4.3800 4.2200 4.2400 20,886,100
4.3500 4.4100 4.2900 4.3500 65,735,500
4.2400 4.2800 4.2200 4.2400 29,734,800
4.2400 4.3000 4.2400 4.2800 36,656,000
Weekend
Weekend
4.2000 4.2400 4.1700 4.2200 29,108,900
4.2100 4.2300 4.1300 4.1800 37,689,300
4.4200 4.4200 4.2300 4.2800 53,968,400
4.4200 4.4700 4.3600 4.4100 26,571,600
4.2800 4.3300 4.2700 4.3200 15,574,700
Weekend
Weekend
4.2900 4.3900 4.2300 4.2700 14,665,500
4.6100 4.6500 4.3800 4.4000 27,568,400
4.6000 4.6600 4.5100 4.5700 22,250,200
4.4300 4.5900 4.4300 4.5300 27,895,800
4.4100 4.4300 4.3000 4.3300 16,573,200
Weekend
Weekend
4.3200 4.4400 4.2700 4.4200 15,016,400
4.3600 4.4900 4.3500 4.3900 18,666,400
4.1500 4.2800 4.1300 4.2700 19,165,100
4.0800 4.1700 4.0700 4.1600 12,896,000
No trading
Weekend
Weekend
4.1500 4.1700 4.1300 4.1600 12,667,200
4.1600 4.2000 4.1400 4.1800 11,010,200
4.0100 4.1700 3.9900 4.1600 17,447,900
3.9700 4.0900 3.9600 4.0700 19,144,800
3.9400 4.0000 3.9300 3.9800 12,131,200
Weekend
Weekend
3.9400 4.0000 3.9300 3.9500 14,291,500
3.9600 3.9700 3.9100 3.9500 10,742,100
3.8800 3.9900 3.8700 3.9800 14,574,300
3.8300 3.9700 3.8100 3.9300 12,953,600
3.8100 3.8700 3.8000 3.8300 11,138,100
Weekend
Weekend
3.7500 3.8100 3.7400 3.7800 9,412,900
No trading
3.7300 3.7500 3.6800 3.6900 4,301,500
3.7500 3.7500 3.7100 3.7200 7,197,500
3.7000 3.7100 3.6500 3.6600 9,256,100
Weekend
Weekend
3.7400 3.7700 3.7400 3.7500 6,814,000
No trading
3.7500 3.7500 3.7200 3.7400 1,254,700
3.7000 3.7500 3.6800 3.7400 12,838,800
3.6600 3.7300 3.6500 3.6900 10,344,200
Weekend
Weekend
5 · 6-K After-hours · 16:08 ET FORM 6-K ↗
3.7300 3.7400 3.6400 3.6500 19,042,500
3.6800 3.7200 3.6700 3.6900 14,554,600
3.7200 3.7300 3.6600 3.6700 20,022,500
3.7300 3.8000 3.7300 3.7700 14,874,100
3.7000 3.7900 3.6600 3.7800 22,105,400
Weekend
Weekend
3.7000 3.7100 3.6200 3.6500 10,678,300
3.5800 3.6900 3.5800 3.6500 12,116,700
3.5400 3.5900 3.5100 3.5700 8,922,200
3.4500 3.5100 3.4500 3.4900 7,528,500
3.5400 3.5600 3.4800 3.4900 10,878,000
Weekend
Weekend
3.6600 3.6900 3.4600 3.4800 30,817,600
3.6900 3.7200 3.6900 3.7000 7,205,500
3.6200 3.7100 3.6100 3.6700 11,158,800
4 · 6-K After-hours · 17:22 ET FORM 6-K ↗
3.5700 3.5900 3.5500 3.5800 6,858,600
3.5500 3.6200 3.5500 3.5700 13,675,000
Weekend
Weekend
3.6000 3.6100 3.5900 3.6000 3,044,700
No trading
3.5500 3.6000 3.5500 3.5900 5,495,100
3.4500 3.5000 3.4300 3.4900 8,123,700
3.4300 3.4800 3.4200 3.4500 12,020,600
Weekend
Weekend
3.3900 3.4400 3.3600 3.4000 25,464,500
3.5000 3.5200 3.3600 3.3800 9,612,000
3.4800 3.5400 3.4500 3.4600 13,263,900
3.4900 3.5200 3.4700 3.4800 17,348,300
3.5000 3.5400 3.4800 3.4900 18,407,100
Weekend
Weekend
3.5400 3.5900 3.5100 3.5400 9,500,200
3.6100 3.6400 3.5400 3.5700 9,503,100
3.5800 3.6300 3.5700 3.6100 8,382,100
3.6400 3.6600 3.6100 3.6500 11,813,100
3.6000 3.6300 3.5600 3.6000 10,076,200
Weekend
Weekend
3.5400 3.5700 3.5000 3.5700 13,510,700
3.5700 3.6300 3.5600 3.5700 21,432,700
3.4900 3.6100 3.4700 3.6000 26,767,900
3.4300 3.4600 3.4000 3.4200 10,321,000
3.5000 3.5000 3.4400 3.4800 15,753,500
Weekend
Weekend
3 · 6-K After market open · 13:07 ET FORM 6-K ↗
3.4100 3.5100 3.4100 3.4900 22,402,900
2 · 6-K After-hours · 17:17 ET FORM 6-K ↗ 1 · 6-K After-hours · 17:14 ET FORM 6-K ↗
3.5400 3.5600 3.4400 3.4500 21,064,500
3.5000 3.6100 3.4800 3.6000 36,387,100
3.4000 3.4800 3.4000 3.4600 22,859,300
3.3800 3.4300 3.3600 3.3900 17,109,000
Weekend
Weekend
3.4100 3.4300 3.3600 3.3700 16,923,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Aug, 18:36 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 17:48 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise