Graco Inc GGG

Open calendar →

Graco Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.20 → 73.88 · -15.3%
94.82083.97573.130 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15 · 10-Q After-hours · 16:12 ET 10-Q ↗
73.4600 74.1900 73.4700 73.8800 1,327,491
73.6400 74.2000 73.0200 73.1300 2,340,300
74.4000 74.4900 73.2800 73.6300 1,257,900
Weekend
Weekend
75.8500 76.7200 74.5300 74.5900 1,189,600
73.4100 76.2600 73.4100 76.1700 1,466,000
73.6300 74.1100 73.1700 73.5000 1,062,600
74.5400 74.7600 73.6200 73.8100 993,400
74.1600 74.9100 73.6400 73.9200 1,073,200
Weekend
Weekend
73.2500 74.5100 73.2500 74.0000 825,700
72.6400 74.0400 72.5100 73.1900 1,463,900
74.5200 74.6500 73.0300 73.2300 1,255,500
75.8200 75.9000 74.5500 75.2000 1,168,900
75.0700 75.7800 74.6000 75.6700 1,279,700
Weekend
Weekend
No trading
75.2100 75.4000 74.5000 75.2400 1,297,900
75.7900 76.0600 74.5800 74.8200 1,411,500
75.9100 75.9700 75.2000 75.6100 1,545,500
76.0600 76.2700 74.9700 75.7700 1,075,800
Weekend
Weekend
76.0000 76.5200 75.4300 76.4200 1,721,100
75.2700 76.8700 75.0700 75.9400 1,938,000
74.0200 75.5400 73.1500 75.0000 1,688,400
74.9100 75.6100 74.1500 74.1600 1,063,100
75.7800 76.2100 74.9400 75.5100 1,458,900
Weekend
Weekend
No trading
76.0100 76.8000 75.7200 76.0300 2,310,900
76.0400 77.1200 74.9600 75.2700 1,409,700
75.4200 76.3400 75.4200 76.2700 1,143,800
75.5900 75.8600 74.9900 75.1500 1,155,000
14 · 8-K Pre-market · 08:41 ET 8-K ↗
Weekend
Weekend
74.7200 74.9300 73.9900 74.6000 1,010,800
73.8900 74.6700 73.2800 74.1200 1,790,700
75.7300 75.8000 73.2600 73.4700 1,196,600
74.4000 75.9900 74.3800 75.8600 1,097,800
73.8700 74.9800 73.8600 74.1600 1,303,500
Weekend
Weekend
74.2600 74.8600 73.9900 74.3400 1,219,100
74.7700 75.2000 73.7800 74.3100 1,402,300
73.7500 74.6200 73.4800 73.7900 1,183,700
74.0500 74.6000 73.6400 74.0500 1,311,300
74.7200 75.7500 73.5600 73.9600 1,056,900
Weekend
Weekend
75.5900 75.9700 75.1700 75.4500 2,643,100
75.1800 75.8200 74.4400 75.8200 1,686,300
76.4700 77.2700 75.8700 76.0200 1,266,200
75.7600 76.4100 75.5300 76.3300 1,281,800
No trading
Weekend
Weekend
75.6900 76.1700 75.1100 75.6300 996,200
75.2000 75.7700 74.2400 75.3100 1,195,200
13 · 8-K Pre-market · 08:45 ET 8-K ↗
75.3500 75.9200 74.3900 75.3000 1,469,700
75.8500 76.1900 74.6500 75.3200 1,354,400
75.8000 76.6000 75.5800 76.1700 1,576,700
Weekend
Weekend
76.2500 76.7300 75.5800 75.7200 1,419,000
77.1700 77.6000 76.1700 76.5200 2,313,400
76.9300 77.3200 76.0400 76.6200 1,489,600
77.5600 77.6700 76.9500 77.0600 2,004,200
77.5900 77.8200 76.8800 77.3900 1,538,000
Weekend
Weekend
78.8200 79.0600 77.4200 77.5900 947,100
80.5300 80.6700 78.3800 78.6700 1,146,700
79.7700 80.9300 79.7400 80.3600 1,503,500
78.2200 79.1900 77.9500 78.6800 1,400,600
12 · 8-K Pre-market · 09:00 ET 8-K ↗
78.7000 79.5000 77.7000 77.8900 2,015,300
Weekend
Weekend
80.8400 80.8600 78.8900 79.1900 1,215,800
79.6000 80.3900 79.0900 80.2700 1,445,800
80.0900 80.8900 79.4500 79.5700 1,396,000
81.2700 81.2900 79.6600 80.3600 1,707,800
81.7700 82.2800 80.2600 80.5400 1,754,000
11 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
81.7300 82.3900 80.8000 81.5800 1,724,900
82.3400 83.3200 80.3800 82.1800 2,474,400
10 · 10-Q After-hours · 16:14 ET 10-Q ↗
87.7400 87.7600 85.1400 85.5500 1,696,000
87.2200 87.9900 86.7200 87.2800 919,200
86.6100 87.3600 86.1000 87.1900 918,000
Weekend
Weekend
85.2800 88.3400 84.9900 86.7400 1,029,200
85.2400 86.2100 84.6000 84.9200 914,000
86.9400 87.3600 84.7700 85.2100 933,700
88.0200 88.1800 87.1600 87.4800 960,400
87.0300 88.2100 86.7200 88.2100 1,009,100
Weekend
Weekend
88.7100 88.9900 87.1600 87.6100 1,050,700
87.5700 89.1700 87.4900 88.6100 1,014,800
87.0700 88.4200 86.1800 87.9000 1,603,700
84.3200 85.2800 83.7900 84.9700 990,200
84.2900 84.5900 83.6600 84.5300 617,900
Weekend
Weekend
No trading
84.3100 86.0200 83.8300 84.6200 861,600
84.8100 86.0600 84.4800 85.6500 1,354,600
84.1100 85.5900 83.1200 84.6500 1,083,800
84.3200 84.3200 82.6500 82.9400 976,800
Weekend
Weekend
84.2100 84.5300 83.4400 83.7600 899,200
85.4500 86.5000 84.4700 84.6600 655,500
86.4200 86.5200 84.9000 86.0400 687,400
84.3700 86.3200 84.2200 85.5200 781,300
85.7500 86.2300 84.6600 85.1900 940,000
Weekend
Weekend
84.2800 85.0300 83.3500 83.8900 1,984,200
84.1900 85.1000 83.6800 84.2800 1,317,300
86.2600 86.6500 84.6400 84.7200 1,038,300
86.9800 87.4100 85.1600 86.6500 819,200
88.2800 88.7300 86.3400 86.3400 1,205,700
Weekend
Weekend
87.7400 88.1200 86.0800 87.6200 1,046,500
87.1600 88.4400 86.6500 86.9100 1,708,500
9 · DEFA14A After market open · 10:21 ET DEFA14A ↗ 8 · DEF 14A After market open · 10:18 ET DEF 14A ↗
87.6500 88.0300 86.5500 88.0100 1,135,100
88.2900 89.3800 87.8000 87.9600 999,100
87.5300 88.6800 85.6600 88.4700 986,800
Weekend
Weekend
89.9800 90.3600 88.2900 88.5500 740,400
92.2200 92.4400 90.5700 91.2600 872,100
92.6000 93.1000 91.7000 92.9300 681,300
92.8800 93.1700 90.6800 92.4500 839,800
7 · 8-K After-hours · 17:29 ET 8-K ↗
93.0300 95.0100 92.2500 94.8200 1,020,400
Weekend
Weekend
92.3700 93.9400 92.1400 93.9200 1,680,400
92.9000 93.0200 91.6200 93.0000 1,026,100
93.5300 93.7500 91.7300 92.3500 783,100
92.9800 93.9900 92.6600 93.4800 515,200
93.0000 93.7000 91.8200 92.8700 943,700
Weekend
Weekend
93.0500 94.0700 92.3300 93.0900 869,000
93.0100 93.5300 92.6400 93.0200 731,600
93.7400 94.5200 93.1500 93.4200 824,400
6 · 10-K After market open · 13:15 ET 10-K ↗
94.2600 94.8100 93.4100 94.3000 950,100
No trading
Weekend
Weekend
5 · 8-K After market open · 13:42 ET 8-K ↗
94.3000 95.3500 93.5800 94.6700 985,900
94.9600 95.6900 93.9800 94.2800 1,225,800
94.6700 95.3900 93.7400 94.4800 949,800
93.0300 94.6200 91.7100 94.2200 1,054,000
92.4400 93.2900 92.0400 92.7500 1,028,500
Weekend
Weekend
93.0000 93.7700 92.0700 92.7600 2,083,000
91.9400 92.8400 90.9800 92.4200 1,547,000
89.5700 91.8000 88.6700 91.5800 1,926,500
88.0800 89.7000 87.5400 88.7900 1,155,700
87.2900 88.6200 86.7300 88.4800 985,600
Weekend
Weekend
87.1400 87.5500 86.2900 87.3300 1,633,200
87.6500 87.8800 86.3500 87.5800 1,482,900
87.7600 87.9400 86.2800 86.8300 1,118,500
88.0000 89.6600 86.4500 87.6500 1,608,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
86.9000 87.3200 86.1500 86.7600 1,104,300
Weekend
Weekend
87.5000 87.5700 86.1800 86.5500 675,200
87.2900 87.8200 86.7500 87.5400 1,034,600
85.5500 87.8000 84.7700 87.0200 922,000
86.6200 87.0300 84.7700 84.8600 1,440,900
No trading
Weekend
Weekend
87.1100 88.0400 86.5400 87.9200 808,700
87.0000 87.6300 86.5800 87.5500 846,800
86.0600 86.8900 85.5800 86.6800 668,200
85.6900 86.2500 85.3600 86.0400 566,100
85.7100 86.1800 85.1100 85.6400 815,200
Weekend
Weekend
85.7800 86.3200 85.3200 85.9500 755,400
82.8200 85.3200 82.5400 85.1900 940,000
84.8900 84.8900 82.8100 83.1400 708,100
83.0800 85.0300 82.7400 84.7200 491,500
82.5100 84.6800 81.9100 83.5100 613,600
Weekend
Weekend
82.1000 82.8000 81.6800 82.6400 533,300
No trading
82.8400 83.1300 81.8400 81.9700 704,800
83.1900 83.3900 82.4700 83.0900 343,100
83.4700 83.7100 83.0900 83.2600 397,400
Weekend
Weekend
83.3900 83.9100 82.9900 83.4000 378,200
No trading
83.7300 83.7800 83.1600 83.6000 182,600
83.5000 83.9900 82.8200 83.4600 461,300
82.7000 83.7600 81.9400 83.4500 674,900
Weekend
Weekend
82.8400 83.1300 82.0700 82.6800 1,728,800
83.5800 84.3200 82.9100 83.1100 946,200
82.4600 83.5700 82.1200 83.1600 789,500
84.0100 84.5800 82.1000 82.7200 910,500
83.8500 84.5200 83.4200 84.4500 988,400
Weekend
Weekend
84.1700 84.5100 83.2600 83.5800 916,000
82.5000 83.7600 81.6900 83.7000 857,300
81.0600 82.6200 81.0000 82.1200 1,171,600
82.8300 83.3200 81.2500 81.2800 749,400
83.2400 83.5300 82.5400 82.8600 683,300
Weekend
Weekend
83.1800 84.2500 82.5400 83.4700 592,900
83.0000 83.8700 82.5500 83.4200 596,500
82.8700 83.2300 82.4400 82.9900 687,300
82.6600 82.9600 81.8500 82.4800 694,700
81.7900 83.1600 81.3200 82.2500 909,400
Weekend
Weekend
82.8100 82.9900 82.3800 82.4400 475,100
No trading
82.5600 83.5700 82.3000 82.3100 776,600
81.4400 83.0200 81.1600 82.8700 709,800
82.2600 82.4100 80.8200 80.8400 1,922,000
Weekend
Weekend
79.8700 82.7700 79.3600 82.2800 1,219,100
80.3500 80.5900 79.0400 79.6800 1,149,400
79.2000 79.7200 78.8800 79.3600 864,100
78.8700 79.8000 78.8700 79.1400 926,700
80.1200 80.7900 79.2200 79.2800 945,400
Weekend
Weekend
80.8100 81.0300 80.0400 80.1500 800,700
82.4200 83.4500 81.0700 81.1800 1,380,100
81.9700 82.9400 81.6500 82.5300 1,190,000
82.1100 82.4600 81.6200 82.0200 689,000
81.7800 82.2300 80.9800 81.7800 662,300
Weekend
Weekend
80.9100 81.8400 80.5000 81.6500 571,800
82.1800 82.9800 81.1700 81.2400 678,100
81.6600 82.6600 81.0900 82.2200 785,300
81.3000 81.9600 80.7100 81.6800 892,600
81.4100 81.8100 80.3100 81.4600 857,600
Weekend
Weekend
80.2200 81.9700 80.0500 81.7700 2,260,800
3 · 8-K After-hours · 16:31 ET 8-K ↗
80.5000 81.8900 80.4700 80.6600 745,700
81.0200 82.0300 80.4400 80.8000 876,900
82.3500 82.3500 81.3000 81.3900 974,400
82.6800 83.2600 81.8500 81.9500 870,400
Weekend
Weekend
82.0700 82.6800 81.0500 82.4000 1,252,100
82.6000 82.7000 79.6700 81.6700 1,417,100
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
83.7100 83.7800 81.3000 81.6100 1,104,200
82.2800 84.4000 82.0700 83.8600 830,400
82.4100 82.8800 81.8700 82.3400 446,400
Weekend
Weekend
81.4400 82.3600 81.3900 82.3000 676,700
82.3500 82.6600 81.1300 81.5700 534,500
82.3500 82.8200 81.3300 82.2400 818,300
80.1900 82.1600 79.8800 81.9700 628,000
80.9400 81.5600 80.6600 81.0200 789,800
Weekend
Weekend
82.2500 82.3800 79.9800 80.2300 1,002,900
83.7400 83.9200 81.5400 81.8300 1,011,400
83.8100 83.8800 83.2300 83.5400 580,400
85.1100 85.1100 83.3300 83.4600 501,900
85.0200 85.2600 84.2700 84.7500 408,200
Weekend
Weekend
84.8300 85.4400 84.6100 84.7600 618,000
84.3900 85.2100 83.9700 84.8600 638,200
84.6100 85.1100 83.9900 84.5300 624,100
84.3200 85.0900 84.2400 84.9600 515,900
85.2500 85.4900 84.2800 84.4900 455,800
Weekend
Weekend
84.4000 84.7900 83.8600 84.7100 501,500
83.8600 84.2400 83.5500 84.0400 808,200
85.0000 85.5100 84.0900 84.1100 695,800
84.9100 85.5000 84.5100 84.9600 761,400
84.4600 84.8400 83.6500 84.4600 630,900
Weekend
Weekend
84.8700 85.0200 84.3000 84.6400 1,886,100
84.9400 85.7500 84.5000 85.0400 633,200
84.8900 86.5800 84.5500 84.8000 717,100
84.6100 84.9900 84.2600 84.7500 933,000
84.6700 85.1800 84.2200 84.7500 607,700
Weekend
Weekend
85.6200 85.6800 84.4200 84.4400 555,800
84.9300 86.1900 84.5200 86.0600 648,700
84.5700 85.3100 84.3600 84.8000 633,300
85.8400 85.8400 84.4600 84.7700 499,300
85.8100 86.3000 84.7600 85.9500 750,600
Weekend
Weekend
86.5700 87.0100 85.3900 85.8700 596,600
84.8300 86.2200 84.2800 86.2000 457,300
84.3300 84.5300 83.8600 84.5100 419,600
84.5300 84.7500 84.0800 84.5400 393,900
No trading
Weekend
Weekend
86.0000 86.3900 85.1700 85.3900 579,000
87.1400 87.2700 85.7100 86.1100 402,300
86.3300 87.3400 86.3300 87.0200 647,200
86.7300 87.2600 86.4400 86.7100 930,300
87.1000 87.4800 86.6100 86.8400 664,800
Weekend
Weekend
85.4900 87.9800 85.1100 87.3300 556,100
85.0300 85.3200 84.4300 84.6800 337,300
86.2400 86.7100 85.2400 85.3000 784,900
85.2100 87.2100 84.9400 86.2200 1,149,400
84.3900 84.9900 84.1400 84.9000 566,800
Weekend
Weekend
85.4000 85.4000 84.2400 84.4000 498,300
87.1200 87.1300 85.0700 85.2900 575,600
85.6000 87.7500 85.3500 87.5200 986,400
83.8400 85.3800 83.3100 85.3500 741,800
83.5800 83.5800 82.5200 83.1600 406,900
Weekend
Weekend
83.9700 84.3200 83.4000 83.5000 522,900
83.9400 84.2300 83.3900 83.9100 579,000
83.7400 84.0400 83.0300 83.4100 1,256,600
83.4000 84.1400 83.0400 83.8800 562,700
82.7600 83.2300 82.5200 83.0900 621,200
Weekend
Weekend
83.1300 83.2700 81.5700 82.5800 666,400
83.0600 84.5700 83.0600 83.9800 934,000
84.5700 84.7500 83.1200 83.4300 631,400
85.0300 85.0300 84.2000 84.5700 678,900
84.6200 85.1500 84.0400 84.4800 792,800
Weekend
Weekend
85.3400 85.3400 83.3900 84.5900 1,292,300
83.4300 85.6500 82.3900 84.8400 1,724,400
1 · 10-Q After-hours · 16:12 ET 10-Q ↗
87.4700 87.6900 86.8900 87.1800 979,900
86.0900 87.6900 85.9800 87.2000 850,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise