Gabelli Global Small and Mid Cap Value Trust (The) Common Shares GGZ

Open calendar →

Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.53 → 16.09 · 18.9%
16.60014.98513.370 1,2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.9900 16.1950 16.0300 16.0900 15,328
15.9200 16.0200 15.8600 16.0200 4,100
15.9200 16.1300 15.9200 15.9200 1,600
Weekend
Weekend
15.8500 16.1800 15.7800 15.9600 1,500
16.1400 16.2000 15.9900 15.9900 23,200
15.9700 16.2700 15.9700 16.2700 2,000
16.0900 16.1700 15.8500 16.0100 9,900
15.8000 15.9900 15.8000 15.9600 4,200
Weekend
Weekend
16.1600 16.1600 16.0400 16.1000 3,300
16.0000 16.1700 16.0000 16.1400 5,100
16.1800 16.3400 16.0900 16.1000 8,500
16.4600 16.5800 16.2500 16.3800 11,900
16.4500 16.4600 16.4000 16.4600 5,100
Weekend
Weekend
No trading
16.2600 16.3700 16.1500 16.3500 6,800
16.3300 16.4000 16.3000 16.3400 8,600
16.2200 16.3500 16.1100 16.2800 19,900
16.0500 16.2400 16.0500 16.2400 7,300
Weekend
Weekend
16.1700 16.2400 16.0500 16.1000 10,400
16.1700 16.2400 16.1200 16.1200 3,800
15.9700 16.2200 15.8600 15.9900 7,700
15.9800 16.0600 15.8800 16.0100 18,500
16.1200 16.1600 16.0300 16.0400 7,400
Weekend
Weekend
No trading
15.9500 15.9500 15.8200 15.9200 4,100
15.9100 15.9500 15.8900 15.8900 6,100
15.8600 15.9500 15.8600 15.9500 1,800
16.0200 16.0900 15.9800 15.9800 4,300
Weekend
Weekend
15.9300 16.0900 15.9300 16.0500 25,000
15.5300 15.8600 15.5300 15.8600 3,600
15.6700 15.8000 15.5600 15.5700 8,300
15.6000 15.6500 15.6000 15.6300 9,500
15.5200 15.7000 15.5200 15.5800 3,300
Weekend
Weekend
15.6000 15.7200 15.5200 15.5200 7,400
15.7500 15.7500 15.7400 15.7500 600
15.7400 15.7800 15.7400 15.7800 1,100
15.7200 15.8900 15.7000 15.8900 3,200
15.6800 15.8400 15.6800 15.6900 2,600
Weekend
Weekend
15.7100 15.8000 15.7100 15.7300 2,300
15.8600 15.8600 15.6500 15.7300 17,000
15.7100 15.8400 15.7100 15.7900 2,300
15.5000 15.7200 15.5000 15.6600 4,600
No trading
Weekend
Weekend
15.3600 15.4600 15.3600 15.4600 1,100
15.2700 15.4000 15.2700 15.3100 6,600
15.2000 15.4400 15.2000 15.3900 2,700
15.2800 15.4400 15.2500 15.2500 11,800
15.4400 15.4400 15.2600 15.3900 3,500
Weekend
Weekend
15.4000 15.5300 15.1900 15.4900 16,900
15.6800 15.8900 15.4400 15.7100 16,600
15.6600 15.6900 15.4200 15.6000 10,000
15.8700 15.9000 15.7400 15.7400 6,100
15.9500 16.1300 15.9000 15.9500 10,700
Weekend
Weekend
16.0600 16.1600 16.0100 16.0100 10,400
3 · 8-K After-hours · 17:06 ET 8-K ↗
16.0900 16.2000 16.0900 16.0900 5,700
16.1000 16.3000 15.9000 16.0100 30,100
16.1600 16.1600 15.8600 15.9600 11,500
16.1300 16.2000 16.1100 16.1600 5,000
Weekend
Weekend
16.1300 16.2300 16.1300 16.1800 1,800
15.9800 16.0800 15.9300 16.0800 5,100
16.0100 16.0600 15.9000 15.9200 14,500
16.0600 16.2800 15.9800 16.0600 2,300
16.0700 16.2500 16.0700 16.1700 7,100
Weekend
Weekend
16.2600 16.2800 16.1200 16.1200 800
16.1200 16.5000 16.0200 16.0500 6,800
16.6300 16.6300 16.1000 16.3000 16,800
16.2700 16.3500 16.2100 16.2400 10,500
16.2500 16.4600 16.2000 16.2700 8,800
Weekend
Weekend
16.5900 16.5900 16.0000 16.2500 3,000
16.2100 16.2100 16.0000 16.0200 4,400
16.3800 16.3800 16.2200 16.2200 2,200
16.0600 16.2900 16.0000 16.2500 4,300
15.8700 16.0200 15.7600 16.0200 3,400
Weekend
Weekend
15.9200 16.2000 15.9200 15.9500 1,200
15.6300 15.9100 15.6300 15.8700 14,800
15.5900 15.7200 15.3200 15.5700 3,600
15.0300 15.3500 15.0000 15.2400 7,300
15.1400 15.1800 15.0600 15.1100 3,500
Weekend
Weekend
No trading
14.9200 15.3400 14.9200 15.1900 8,300
14.9100 15.2700 14.9100 15.0900 14,000
15.0100 15.0600 14.6200 15.0200 33,200
14.9000 14.9000 14.7700 14.8000 3,000
Weekend
Weekend
15.1400 15.1400 14.8400 14.8400 15,000
15.3100 15.3100 15.1300 15.1400 8,300
15.1800 15.5700 15.1800 15.5500 6,800
14.9200 15.0600 14.8700 14.9600 7,100
14.9400 15.0700 14.8000 15.0500 9,300
Weekend
Weekend
14.8800 14.8800 14.6500 14.6800 12,300
2 · DEFA14A After-hours · 16:50 ET THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (GGZ) - DEFA14A ↗ 1 · DEF 14A After-hours · 16:38 ET THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (GGZ) - DEF 14A ↗
15.0000 15.0900 14.8100 14.9000 14,900
15.0800 15.3600 15.0100 15.0400 5,200
15.3200 15.3900 15.1300 15.2000 3,100
15.6200 15.6200 15.4800 15.4800 8,800
Weekend
Weekend
15.4500 15.5000 15.3900 15.4100 11,400
15.5000 15.8000 15.3500 15.3800 10,700
15.6000 15.6700 15.6000 15.6500 5,700
15.4000 15.7100 15.4000 15.6900 1,100
15.4900 15.6400 15.3200 15.4900 16,600
Weekend
Weekend
15.9000 15.9000 15.6000 15.6200 16,900
16.0300 16.0600 16.0300 16.0600 12,300
16.5200 16.5200 16.1500 16.1800 10,100
16.4700 16.4700 15.8800 16.2000 17,900
16.4300 16.5200 16.4300 16.5200 3,100
Weekend
Weekend
16.4800 16.7000 16.4300 16.6000 5,700
16.5500 16.6500 16.5500 16.6000 5,900
16.4900 16.6000 16.4900 16.6000 1,500
16.6300 16.6300 16.5500 16.5500 1,600
16.6500 16.6500 16.5000 16.5000 1,300
Weekend
Weekend
16.4700 16.6200 16.4700 16.5000 22,500
16.4600 16.6600 16.4600 16.5500 17,400
16.0600 16.6800 16.0600 16.5700 3,100
16.3800 16.8000 16.0300 16.5100 3,900
No trading
Weekend
Weekend
16.2300 16.4700 16.2300 16.4100 10,300
16.3800 16.3800 16.1000 16.1300 4,300
16.4000 16.4000 16.0600 16.2500 1,300
16.1800 16.3800 16.1800 16.3800 7,500
16.0000 16.2000 16.0000 16.1100 7,500
Weekend
Weekend
16.1000 16.1000 15.9100 16.0600 2,100
15.7200 15.8300 15.7000 15.8300 3,500
15.7700 15.7900 15.7400 15.7900 11,200
15.8000 15.8200 15.7500 15.7500 2,300
15.6800 15.7900 15.5200 15.7400 10,500
Weekend
Weekend
15.4700 15.7000 15.4700 15.5900 8,500
15.8000 15.8300 15.5300 15.5300 29,000
15.8100 15.8400 15.7700 15.7700 4,300
15.9600 15.9900 15.7200 15.8400 10,700
16.2400 16.2400 15.8000 16.0400 3,000
Weekend
Weekend
15.8800 16.3500 15.7800 15.8000 13,100
15.6900 15.9500 15.4800 15.9500 1,200
15.5200 15.6300 15.5200 15.5800 1,500
15.5200 15.7000 15.3300 15.4100 8,200
No trading
Weekend
Weekend
15.4700 15.5400 15.4700 15.5400 10,700
15.4400 15.5000 15.3900 15.4100 4,600
15.4600 15.4600 15.3500 15.3800 5,700
15.3300 15.4500 15.2900 15.2900 3,600
15.1400 15.4000 15.1200 15.3600 6,900
Weekend
Weekend
15.2200 15.3100 15.0800 15.3000 16,200
14.9400 15.1300 14.9400 15.1300 6,300
15.1100 15.1100 14.9600 14.9600 14,300
15.0800 15.2400 15.0800 15.1500 8,800
14.9600 15.1000 14.9600 15.0200 10,700
Weekend
Weekend
15.0700 15.0700 14.9000 14.9600 3,200
No trading
14.9800 15.2000 14.9800 15.0000 55,700
15.0800 15.3200 15.0100 15.0100 28,100
15.0000 15.1100 14.9500 15.0100 23,100
Weekend
Weekend
14.9400 15.0300 14.7500 15.0300 17,800
No trading
14.8800 14.9400 14.8800 14.9000 3,100
14.7900 14.9500 14.7900 14.9400 12,600
14.7800 14.8000 14.6800 14.8000 7,600
Weekend
Weekend
14.5700 14.8300 14.5700 14.7700 21,000
14.5800 14.6800 14.4200 14.4600 9,700
14.4500 14.5100 14.4500 14.4500 7,700
14.3000 14.4700 14.3000 14.4700 3,600
14.3100 14.3800 14.3000 14.3400 6,400
Weekend
Weekend
14.4400 14.4900 14.2500 14.2500 13,900
14.4900 14.6700 14.4900 14.6400 6,000
14.3500 14.4300 14.2600 14.4300 10,100
14.3000 14.3800 14.2900 14.3500 28,900
14.3000 14.3700 14.1900 14.2000 17,300
Weekend
Weekend
14.3400 14.3400 14.2100 14.2100 2,700
14.2500 14.3400 14.1900 14.3000 18,400
14.1300 14.2200 14.1100 14.2200 8,000
14.2200 14.2200 14.0500 14.1400 10,600
14.2000 14.3500 14.1000 14.2300 9,700
Weekend
Weekend
14.2400 14.2500 14.2400 14.2500 1,000
No trading
14.1400 14.1900 14.1400 14.1700 2,300
13.8500 14.1400 13.8500 14.0600 6,400
13.5700 13.9500 13.5700 13.8800 11,400
Weekend
Weekend
13.5500 13.7300 13.5500 13.7000 8,400
13.7600 13.8400 13.3500 13.4900 10,100
13.7700 13.8600 13.7400 13.7500 5,000
13.7500 13.8400 13.6600 13.7600 6,300
14.0600 14.0600 13.7600 13.8300 37,900
Weekend
Weekend
13.8800 14.2200 13.8800 14.0900 5,900
14.1100 14.2600 14.0900 14.0900 4,100
14.1200 14.2400 14.1200 14.1600 3,200
14.0200 14.1600 14.0200 14.1000 9,600
13.9900 14.0200 13.9900 14.0200 4,000
Weekend
Weekend
13.8200 13.8500 13.8200 13.8300 1,000
13.9100 13.9900 13.8200 13.9500 9,800
13.9300 13.9800 13.8200 13.9500 9,900
13.8600 13.9800 13.8100 13.8600 5,900
14.1400 14.1400 14.0400 14.0400 2,600
Weekend
Weekend
14.0200 14.1100 14.0200 14.1100 6,900
13.9900 14.1100 13.9300 14.0500 8,200
14.2700 14.2700 14.0400 14.0600 13,700
14.3400 14.3400 14.1500 14.2100 4,100
14.3100 14.3100 14.0800 14.2000 14,300
Weekend
Weekend
14.2300 14.3000 14.2300 14.2600 13,100
14.0400 14.1700 14.0400 14.1700 2,700
14.1500 14.1500 14.0100 14.0300 4,500
14.0100 14.1400 14.0100 14.0200 3,700
13.9900 14.1600 13.9900 14.0600 12,600
Weekend
Weekend
13.9000 13.9900 13.8700 13.9200 8,300
14.2600 14.2600 13.7500 13.8300 35,400
14.0500 14.2700 14.0200 14.0600 14,800
13.9300 14.1300 13.9100 14.0400 6,200
14.1300 14.1300 13.9200 14.0500 9,600
Weekend
Weekend
14.4400 14.5000 13.4800 13.7800 37,000
14.4500 14.4900 14.4000 14.4900 7,800
14.4500 14.4700 14.3700 14.4500 7,100
14.5100 14.6500 14.4100 14.4500 9,300
14.4300 14.6000 14.4200 14.4400 7,100
Weekend
Weekend
14.3500 14.5100 14.3500 14.3800 11,200
14.3900 14.4900 14.3900 14.3900 11,600
14.4200 14.4900 14.4200 14.4300 7,700
14.4900 14.5800 14.4400 14.4500 10,700
14.6900 14.6900 14.5400 14.5400 8,500
Weekend
Weekend
14.7700 14.7700 14.4300 14.4800 6,800
14.5300 14.6000 14.4200 14.6000 39,100
14.7900 14.8700 14.6700 14.6700 12,000
14.7200 14.8600 14.6800 14.7700 9,500
14.7800 14.7800 14.6100 14.7500 9,400
Weekend
Weekend
14.5800 14.8300 14.5800 14.8000 45,500
14.4700 14.6800 14.4700 14.5800 11,100
14.3500 14.6200 14.3500 14.4300 14,300
14.3300 14.4200 14.3300 14.3700 6,400
14.4800 14.6500 14.4400 14.5100 17,800
Weekend
Weekend
14.3800 14.6500 14.3800 14.4000 12,000
14.3300 14.5900 14.3300 14.4700 7,000
14.2700 14.4000 14.2700 14.3000 5,600
14.6500 14.6500 14.2800 14.3100 11,100
14.2900 14.5500 14.2700 14.3200 10,400
Weekend
Weekend
14.4300 14.4800 14.2300 14.3300 4,200
14.1900 14.4000 14.1900 14.2900 4,900
14.2100 14.3500 14.1800 14.2200 7,800
14.2200 14.2800 14.1700 14.2500 18,000
No trading
Weekend
Weekend
14.6400 14.6400 14.3600 14.3900 4,800
14.4900 14.4900 14.4000 14.4100 6,400
14.3100 14.6900 14.3100 14.3700 16,900
14.3700 14.4700 14.3500 14.4200 11,000
14.5400 14.5400 14.2800 14.3600 42,600
Weekend
Weekend
14.0500 14.3100 13.9900 14.2500 46,100
13.8200 13.9500 13.8200 13.9400 2,200
13.9500 14.0500 13.9500 13.9500 900
14.0900 14.1300 14.0100 14.0100 5,900
14.0500 14.1500 13.9300 14.0700 6,900
Weekend
Weekend
14.0200 14.0700 13.9500 14.0200 12,000
14.1300 14.1300 14.0100 14.0200 8,000
13.9200 14.3300 13.8700 14.2400 37,700
13.7900 14.0900 13.7000 13.9800 24,200
13.7500 13.8200 13.6200 13.6900 2,000
Weekend
Weekend
13.5100 13.7700 13.5100 13.7300 1,700
13.6400 13.7100 13.6300 13.6300 1,100
13.6200 13.6600 13.5300 13.5300 8,000
13.5200 13.5400 13.4900 13.5400 1,400
13.4000 13.5200 13.3800 13.4900 5,600
Weekend
Weekend
13.3100 13.3700 13.3000 13.3700 10,200
13.6700 13.6700 13.5800 13.5900 11,500
13.6300 13.7200 13.6200 13.6200 23,200
13.8000 13.8000 13.6500 13.6500 8,400
13.7400 13.7900 13.7200 13.7200 10,900
Weekend
Weekend
13.7700 13.8000 13.7100 13.7600 6,900
13.8100 13.8800 13.7800 13.7800 5,100
13.6500 13.8300 13.6500 13.8300 9,100
13.5000 13.5300 13.4600 13.5300 2,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 DEFA14A THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (GGZ) - DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 DEF 14A THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (GGZ) - DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise