GreenTree Hospitality Group Ltd. American depositary shares, eac GHG

Open calendar →

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share · Company · NYSE · Consumer Cyclical / Lodging

Paper trade (simulated — no real money)

Fill: USD 0.9945 · FX 1 USD = 1.277900 SGD · about SGD 1.2709 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.05 → 0.99 · -51.5%
2.0801.5100.940 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.0300 1.0300 0.9441 0.9945 70,545
1.0400 1.0400 0.9600 0.9930 66,300
0.9700 1.0600 0.9130 1.0200 135,800
0.9300 1.0400 0.9300 1.0300 175,700
0.9200 0.9500 0.9200 0.9400 5,900
Weekend
Weekend
0.9350 0.9600 0.9300 0.9450 16,200
0.9410 0.9500 0.9100 0.9500 41,200
0.9710 0.9710 0.9410 0.9530 17,300
0.9700 0.9760 0.9410 0.9760 1,000
0.9600 0.9700 0.9410 0.9700 4,700
Weekend
Weekend
0.9600 0.9900 0.9410 0.9800 19,300
0.9700 0.9950 0.9410 0.9600 82,700
0.9400 0.9600 0.9400 0.9500 7,300
0.9400 0.9600 0.9400 0.9600 10,300
0.9470 1.0000 0.9470 1.0000 13,900
Weekend
Weekend
1.0200 1.0200 0.9270 0.9400 68,300
1.0000 1.0300 1.0000 1.0300 6,300
1.0200 1.0330 1.0000 1.0100 24,300
1.0200 1.0400 1.0000 1.0300 23,700
1.0000 1.0200 1.0000 1.0100 10,200
Weekend
Weekend
1.0000 1.0100 1.0000 1.0100 2,600
1.0100 1.0400 1.0000 1.0200 11,400
1.0600 1.0600 1.0000 1.0000 20,700
1.0600 1.0600 1.0200 1.0200 7,500
1.0400 1.0400 1.0200 1.0300 2,600
Weekend
Weekend
1.0200 1.0330 1.0200 1.0300 6,200
1.0300 1.0450 1.0300 1.0300 2,600
1.0200 1.0460 1.0200 1.0460 1,700
1.0100 1.0300 1.0100 1.0300 1,700
1.0000 1.0450 1.0000 1.0200 13,900
Weekend
Weekend
1.0300 1.0600 1.0300 1.0310 4,000
0.9900 1.0500 0.9900 1.0300 16,400
1.0610 1.0700 1.0100 1.0500 18,400
1.0700 1.0800 1.0600 1.0600 6,300
No trading
Weekend
Weekend
1.0500 1.1000 1.0500 1.0800 11,100
1.0700 1.0800 1.0600 1.0800 3,500
1.0700 1.0900 1.0600 1.0600 7,500
1.0650 1.0800 1.0600 1.0600 13,400
1.0850 1.0850 1.0600 1.0700 2,500
Weekend
Weekend
1.0800 1.0900 1.0500 1.0700 20,400
1.1000 1.1100 1.0800 1.0800 7,900
1.1250 1.1250 1.0900 1.1000 5,900
1.1200 1.1600 1.0800 1.1100 13,500
5 · 6-K Pre-market · 07:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.1200 1.0900 1.1000 8,500
Weekend
Weekend
1.1100 1.1200 1.0800 1.1100 11,800
1.0900 1.1200 1.0800 1.1000 10,700
1.1000 1.1100 1.0800 1.1100 6,700
1.1050 1.1100 1.1000 1.1100 7,600
1.1200 1.1300 1.1100 1.1290 11,800
Weekend
Weekend
1.1000 1.1200 1.1000 1.1100 3,800
1.0900 1.1100 1.0900 1.1000 6,400
1.1100 1.1100 1.0900 1.0900 6,300
1.1000 1.1200 1.0900 1.1200 22,100
1.1200 1.1200 1.1000 1.1200 23,300
Weekend
Weekend
1.1300 1.1300 1.1200 1.1200 8,000
1.1300 1.1400 1.1200 1.1400 10,300
1.1300 1.1400 1.1300 1.1300 3,200
1.1200 1.1600 1.1200 1.1500 8,600
1.1600 1.1600 1.1200 1.1500 4,800
Weekend
Weekend
1.1600 1.1600 1.1550 1.1550 3,100
1.1590 1.1590 1.1500 1.1500 3,600
1.1600 1.1600 1.1400 1.1400 3,400
1.1400 1.1400 1.1210 1.1400 4,300
1.1100 1.1300 1.1100 1.1100 6,800
Weekend
Weekend
1.1000 1.1300 1.1000 1.1200 1,600
1.1100 1.1300 1.1100 1.1100 5,900
1.1400 1.1400 1.1100 1.1200 6,600
1.1300 1.1500 1.1300 1.1300 9,100
1.1600 1.1600 1.1500 1.1500 5,900
Weekend
Weekend
1.1400 1.1900 1.1400 1.1900 8,600
1.1600 1.1900 1.1300 1.1700 2,300
1.1200 1.1800 1.1200 1.1400 5,000
1.1900 1.1900 1.1340 1.1340 6,300
1.1600 1.1900 1.1600 1.1800 4,400
Weekend
Weekend
1.1500 1.1900 1.1500 1.1800 7,400
1.1900 1.1900 1.1570 1.1800 10,400
1.1800 1.1900 1.1350 1.1800 10,600
1.1600 1.1600 1.1200 1.1200 1,200
1.1600 1.1600 1.1100 1.1500 7,400
Weekend
Weekend
No trading
1.1600 1.1600 1.1400 1.1500 1,700
1.1400 1.1500 1.1400 1.1500 3,100
1.1300 1.1500 1.1200 1.1300 25,100
4 · 6-K Pre-market · 08:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1300 1.1600 1.1300 1.1500 25,800
Weekend
Weekend
1.1300 1.1300 1.1100 1.1300 6,000
1.1300 1.1400 1.1200 1.1300 1,700
1.1300 1.1500 1.1200 1.1360 4,600
1.1300 1.1500 1.1300 1.1500 12,400
1.1200 1.1400 1.1200 1.1300 6,400
Weekend
Weekend
No trading
1.1200 1.1600 1.1200 1.1300 18,500
1.1300 1.1500 1.1200 1.1200 17,600
1.1350 1.1500 1.1200 1.1300 15,000
1.1300 1.1500 1.1200 1.1200 6,500
Weekend
Weekend
1.1200 1.1400 1.1200 1.1300 13,900
1.1300 1.1400 1.1100 1.1400 8,000
1.1200 1.1350 1.1200 1.1300 4,500
1.1100 1.1300 1.1100 1.1300 2,800
1.1600 1.1600 1.1300 1.1300 5,400
Weekend
Weekend
1.1700 1.1870 1.1500 1.1700 1,900
1.1800 1.2000 1.1600 1.1700 6,900
1.2500 1.2600 1.1800 1.1900 17,300
1.2200 1.2600 1.2200 1.2500 9,300
1.2800 1.3300 1.2300 1.2600 9,400
Weekend
Weekend
1.2800 1.3300 1.2600 1.2800 20,900
1.2180 1.3100 1.2180 1.2800 70,900
1.1300 1.2120 1.1100 1.1800 106,200
1.1200 1.1300 1.1100 1.1200 21,100
No trading
Weekend
Weekend
1.1600 1.1600 1.1100 1.1200 44,600
1.1800 1.1800 1.1200 1.1400 18,900
1.1400 1.1630 1.1400 1.1600 15,800
1.1800 1.1800 1.1400 1.1600 36,600
1.1500 1.1900 1.1500 1.1800 8,200
Weekend
Weekend
1.1800 1.1800 1.1500 1.1500 23,000
1.1700 1.2000 1.1500 1.1900 13,100
1.1700 1.1900 1.1500 1.1800 34,800
1.2200 1.2200 1.1600 1.2000 16,300
1.2700 1.2700 1.1700 1.2000 76,300
Weekend
Weekend
1.2200 1.2200 1.2000 1.2200 66,100
1.2200 1.2400 1.2000 1.2100 8,800
1.2100 1.2200 1.2000 1.2200 17,500
3 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2400 1.2250 1.2300 9,100
1.2500 1.2500 1.2100 1.2400 20,200
Weekend
Weekend
1.2300 1.2400 1.2100 1.2400 46,400
2 · 20-F After-hours · 17:21 ET ANNUAL REPORT ↗
1.2770 1.2800 1.2100 1.2100 26,200
1.2400 1.3000 1.2200 1.2300 18,600
1.2800 1.2800 1.2350 1.2800 26,100
1.2400 1.2400 1.2200 1.2200 8,800
Weekend
Weekend
1.2700 1.2700 1.2300 1.2500 8,900
1.2900 1.2900 1.2200 1.2300 19,400
1.3000 1.3000 1.2500 1.2700 9,200
1.2600 1.2800 1.2400 1.2800 14,900
1.2900 1.3000 1.2400 1.2450 44,600
Weekend
Weekend
1.2850 1.3000 1.2600 1.2800 28,700
1.3000 1.3380 1.2590 1.2700 20,900
1.2900 1.3400 1.2900 1.3000 33,700
1.2800 1.3300 1.2800 1.2800 9,800
1.2500 1.3000 1.2500 1.2900 21,500
Weekend
Weekend
1.2400 1.2800 1.2400 1.2600 26,000
1.2000 1.2600 1.2000 1.2400 30,300
1.2500 1.2800 1.2200 1.2200 59,300
1.2400 1.2900 1.2400 1.2500 15,700
1.2300 1.2800 1.2200 1.2600 4,400
Weekend
Weekend
No trading
1.2400 1.2500 1.2000 1.2200 13,200
1.2700 1.3300 1.2400 1.2500 15,700
1.2000 1.2600 1.2000 1.2600 33,700
1.1800 1.2100 1.1700 1.2000 58,400
Weekend
Weekend
1.1800 1.1940 1.1750 1.1800 30,000
1.1900 1.2100 1.1600 1.1700 18,500
1.2600 1.2790 1.1400 1.2200 60,100
1.2510 1.3500 1.2000 1.2700 48,200
1.2400 1.2900 1.2000 1.2200 4,700
Weekend
Weekend
1.2200 1.2500 1.2000 1.2200 20,400
1.2300 1.2500 1.2100 1.2400 28,700
1.2600 1.2600 1.2000 1.2500 26,700
1.2800 1.2950 1.2000 1.2700 14,300
1.3100 1.3230 1.1700 1.2600 51,400
Weekend
Weekend
1.3600 1.3600 1.3100 1.3200 15,100
1.3600 1.3600 1.3300 1.3500 7,100
1.3500 1.3500 1.3300 1.3390 3,200
1.3700 1.3700 1.3400 1.3500 13,800
1.3100 1.3600 1.3100 1.3300 8,900
Weekend
Weekend
1.3400 1.3500 1.3200 1.3300 20,000
1.3700 1.3700 1.3300 1.3400 13,000
1.3600 1.3800 1.3500 1.3700 10,800
1.3600 1.3800 1.3300 1.3700 7,000
1.3700 1.3890 1.3200 1.3600 18,300
Weekend
Weekend
1.3800 1.3800 1.3300 1.3800 15,200
1.3700 1.3700 1.3500 1.3500 15,300
1.3700 1.3800 1.3600 1.3700 9,300
1.3800 1.3900 1.3700 1.3700 23,300
1.3920 1.3920 1.3600 1.3600 6,600
Weekend
Weekend
1.3700 1.4300 1.3700 1.4100 10,900
1.4200 1.4300 1.3900 1.3900 10,200
1.4300 1.4500 1.4100 1.4400 30,200
1.4300 1.4500 1.4200 1.4400 30,400
No trading
Weekend
Weekend
1.4200 1.4500 1.3850 1.4000 46,200
1.4500 1.4500 1.4100 1.4100 39,200
1.4800 1.5100 1.4400 1.4400 27,900
1.4800 1.5050 1.4700 1.4900 30,000
1.4600 1.5000 1.4600 1.4600 54,200
Weekend
Weekend
1.4400 1.5120 1.4300 1.4850 31,700
1.4600 1.4600 1.4310 1.4500 47,900
1.4760 1.4800 1.4500 1.4600 27,000
1.5000 1.5100 1.4700 1.4750 70,100
1.5100 1.5300 1.5000 1.5100 26,900
Weekend
Weekend
1.5400 1.5600 1.5200 1.5300 31,700
1.5600 1.5600 1.5500 1.5500 11,200
1.5600 1.5600 1.5450 1.5550 11,900
1.5600 1.5900 1.5300 1.5800 54,500
1.5800 1.5900 1.5550 1.5550 34,900
Weekend
Weekend
1.6200 1.6200 1.5700 1.5700 8,400
1.6100 1.6500 1.5700 1.6350 20,900
1.5600 1.6000 1.5600 1.6000 7,100
1.6000 1.6300 1.5600 1.5700 44,200
No trading
Weekend
Weekend
1.6300 1.6800 1.6000 1.6400 32,300
1.6600 1.6600 1.6100 1.6200 40,500
1.6800 1.6900 1.6400 1.6600 4,900
1.6400 1.7000 1.6400 1.6700 26,700
1.7000 1.7100 1.6300 1.6500 36,500
Weekend
Weekend
1.7200 1.7200 1.6300 1.6900 34,300
1.6700 1.7400 1.6500 1.7400 16,300
1.6700 1.6700 1.6000 1.6600 18,300
1.7000 1.7300 1.6500 1.6700 17,500
1.6800 1.7500 1.6800 1.7100 10,400
Weekend
Weekend
1.7500 1.7500 1.6800 1.7000 18,600
No trading
1.7400 1.7400 1.6900 1.6900 17,500
1.7830 1.7900 1.7600 1.7700 5,500
1.7900 1.7900 1.7600 1.7800 8,800
Weekend
Weekend
1.7800 1.8700 1.7800 1.7900 5,700
No trading
1.8600 1.9900 1.7900 1.8200 36,100
1.7100 1.8100 1.7100 1.7900 15,800
1 · 6-K Pre-market · 09:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.7710 1.7100 1.7300 16,400
Weekend
Weekend
1.7400 1.8000 1.7200 1.7200 37,700
1.8700 1.8700 1.7500 1.7600 31,700
1.7500 1.8000 1.7500 1.7700 19,100
1.7700 1.7880 1.7300 1.7600 9,600
1.7400 1.8000 1.7100 1.8000 38,800
Weekend
Weekend
1.7400 1.7790 1.7000 1.7200 63,400
1.7100 1.7700 1.7000 1.7200 19,100
1.6600 1.7700 1.6600 1.7200 51,500
1.8000 1.8270 1.7600 1.7700 12,100
1.7900 1.8650 1.7400 1.8000 20,700
Weekend
Weekend
1.8500 1.8800 1.8000 1.8200 17,700
1.8000 1.8900 1.8000 1.8300 16,400
1.8800 1.8800 1.8000 1.8200 12,700
1.8500 1.8700 1.8000 1.8600 4,600
1.8500 1.9100 1.8300 1.8400 11,500
Weekend
Weekend
1.8700 1.9000 1.8400 1.8800 8,000
No trading
1.8600 1.9000 1.8100 1.8600 12,900
1.8000 1.8500 1.7860 1.8300 2,400
1.8000 1.8100 1.7700 1.7900 2,800
Weekend
Weekend
1.8120 1.8120 1.7560 1.8000 14,400
1.8500 1.8500 1.8000 1.8200 6,800
1.9000 1.9050 1.8200 1.8200 24,500
1.9700 1.9700 1.9100 1.9100 14,200
1.9300 1.9900 1.9000 1.9000 18,400
Weekend
Weekend
1.9300 1.9700 1.9000 1.9200 10,100
1.9600 1.9620 1.9000 1.9600 5,600
1.9730 1.9800 1.9200 1.9300 9,900
1.9400 1.9700 1.9400 1.9500 11,100
1.9300 1.9700 1.9300 1.9300 4,200
Weekend
Weekend
2.0400 2.0400 1.9300 1.9600 12,700
1.9200 2.0100 1.9200 2.0100 5,400
1.9600 2.0200 1.9000 2.0100 8,300
2.0400 2.0400 2.0000 2.0000 400
2.0180 2.0400 2.0000 2.0400 10,700
Weekend
Weekend
1.9300 2.0200 1.8900 2.0200 18,200
1.9500 2.0500 1.9400 1.9500 19,100
2.0400 2.0700 1.9600 2.0200 9,800
2.0800 2.0800 1.9910 2.0600 11,400
2.0600 2.0990 2.0420 2.0800 16,200
Weekend
Weekend
2.0200 2.0500 1.9900 2.0400 9,800
2.0300 2.0600 1.9700 2.0500 24,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise