Greystone Housing Impact Investors LP Beneficial Unit Certificat GHI

Open calendar →

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests · Company · NYSE · Financial Services / Mortgage Finance

Paper trade (simulated — no real money)

Fill: USD 6.4500 · FX 1 USD = 1.266600 SGD · about SGD 8.1696 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.94 → 6.45 · -41.0%
10.9407.9254.910 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16,17 18 19 20 21,22 23 24 25 26 27 28,29 30 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.5800 6.6200 6.4400 6.4500 25,633
6.3500 6.6200 6.3000 6.5500 57,800
6.3100 6.3100 6.1300 6.2400 10,300
6.1900 6.2500 6.1200 6.2100 42,200
6.3400 6.4300 6.0100 6.1900 69,500
Weekend
Weekend
6.3500 6.4800 6.2400 6.3200 55,900
6.3500 6.4100 6.2300 6.3200 38,000
6.4900 6.5300 6.4100 6.4300 18,200
6.7500 6.7500 6.5100 6.5500 48,000
6.6100 6.7000 6.5500 6.6500 49,400
Weekend
Weekend
6.4600 6.6600 6.4600 6.5500 39,200
6.6800 6.7200 6.4100 6.4700 50,500
6.6500 6.7600 6.5900 6.7500 91,300
5.9800 6.6200 5.9700 6.6200 164,400
30 · 8-K After-hours · 16:30 ET 8-K ↗
5.9600 6.0600 5.7700 5.8800 168,400
Weekend
Weekend
6.1600 6.1600 5.9600 5.9700 57,500
6.0000 6.1900 6.0000 6.1300 70,800
5.7400 6.0000 5.7000 5.9900 70,500
5.6600 5.7700 5.6100 5.7100 51,700
29 · 10-Q After-hours · 16:16 ET 10-Q ↗ 28 · 8-K After-hours · 16:10 ET 8-K ↗
5.8000 5.8000 5.6400 5.7100 74,800
Weekend
Weekend
5.8400 5.8700 5.7200 5.7500 26,500
5.7800 5.8600 5.7400 5.7800 64,300
5.9000 5.9600 5.7600 5.8000 47,400
5.9400 6.0400 5.9000 5.9300 31,800
5.8900 6.1800 5.8100 5.9200 144,100
Weekend
Weekend
5.5200 6.0500 5.5200 5.7600 220,600
5.2900 5.4900 5.2900 5.4600 66,200
5.3200 5.3400 5.2100 5.2500 34,600
5.3900 5.3900 5.2700 5.3200 80,900
5.1600 5.5000 5.1600 5.3200 92,100
Weekend
Weekend
4.9600 5.1400 4.9600 5.1200 51,500
27 · 8-K After-hours · 16:30 ET 8-K ↗
5.1900 5.1900 4.8600 5.0100 120,700
5.2400 5.2400 5.1400 5.1400 42,600
5.2500 5.3100 5.2300 5.2700 27,700
5.2400 5.2700 5.1600 5.2100 52,700
Weekend
Weekend
5.2400 5.2800 5.1900 5.2300 29,400
5.2700 5.2900 5.2400 5.2500 18,900
5.2700 5.3400 5.1500 5.2300 59,500
5.3600 5.4600 5.2800 5.3400 51,800
5.4300 5.4500 5.2600 5.2800 54,300
Weekend
Weekend
5.3800 5.4400 5.3700 5.3800 14,500
5.4100 5.4500 5.3300 5.4100 34,200
5.5600 5.6000 5.4000 5.4000 44,000
5.7400 5.7400 5.4700 5.5600 61,400
26 · 8-K After-hours · 16:30 ET 8-K ↗
6.0600 6.0700 5.7300 5.7600 63,900
Weekend
Weekend
No trading
5.9000 6.0000 5.7100 5.9600 51,600
5.8500 5.9100 5.7800 5.8800 23,200
5.8300 5.9200 5.8000 5.8000 41,900
5.8300 6.1100 5.8300 6.0400 86,900
Weekend
Weekend
5.7300 6.1000 5.7000 5.7800 80,000
5.8800 5.9300 5.7100 5.7300 48,300
5.9600 6.0000 5.8000 5.8600 25,000
5.4500 6.1600 5.4500 5.9400 282,000
5.3100 5.6600 5.3100 5.6600 183,300
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:30 ET 8-K ↗
5.2000 5.2500 5.1800 5.1900 42,700
5.2100 5.3500 5.2100 5.2200 57,500
24 · 8-K After-hours · 16:30 ET 8-K ↗
5.1500 5.3200 5.1500 5.2000 53,800
5.1500 5.3300 5.1500 5.2100 77,800
Weekend
Weekend
5.1600 5.2700 5.1300 5.1500 39,600
5.1100 5.2200 5.0500 5.1600 36,000
5.1600 5.2400 5.1400 5.1400 42,400
5.1500 5.2100 5.1000 5.1600 26,900
23 · 8-K After-hours · 16:30 ET 8-K ↗
5.2500 5.2500 5.1500 5.1700 23,600
Weekend
Weekend
5.2600 5.2800 5.1400 5.1500 34,000
5.2600 5.3800 5.2500 5.2700 55,300
5.4600 5.5000 5.2800 5.2900 22,100
5.4200 5.5100 5.3500 5.4400 82,600
5.3200 5.4500 5.3000 5.4000 72,700
Weekend
Weekend
5.2100 5.3200 5.2100 5.3100 63,500
5.2000 5.2700 5.2000 5.2400 21,400
5.1500 5.3400 5.1500 5.2600 41,100
5.0600 5.2900 5.0600 5.2100 156,000
No trading
Weekend
Weekend
5.1000 5.1800 5.0600 5.1000 50,700
5.2600 5.3200 5.0800 5.1600 71,300
5.2500 5.3300 5.2100 5.2600 62,400
5.2500 5.3400 5.2500 5.2500 59,800
5.3100 5.3400 5.2600 5.3200 56,600
Weekend
Weekend
5.2500 5.3400 5.2300 5.2600 64,700
5.2600 5.3100 5.2200 5.2300 33,200
5.2000 5.3300 5.1000 5.2000 70,300
5.3100 5.3500 5.0400 5.2000 59,000
22 · 10-Q After-hours · 16:31 ET 10-Q ↗ 21 · 8-K After-hours · 16:25 ET 8-K ↗
5.4100 5.4100 5.0800 5.0900 89,600
Weekend
Weekend
5.3300 5.5000 5.3000 5.4100 36,000
5.3300 5.3400 5.2200 5.2900 53,000
5.3600 5.4000 5.3000 5.3400 49,100
5.3600 5.4500 5.3000 5.3400 66,100
5.4500 5.4900 5.3300 5.3300 64,300
Weekend
Weekend
5.4000 5.5600 5.3100 5.4400 31,000
5.3500 5.6000 5.2500 5.4000 122,200
5.2000 5.4000 5.1700 5.3200 115,100
5.1600 5.1800 5.0700 5.1800 49,100
5.1400 5.2500 5.1100 5.1400 36,200
Weekend
Weekend
5.0900 5.2400 5.0900 5.2000 35,100
20 · 8-K After-hours · 16:30 ET 8-K ↗
5.1900 5.2900 5.0500 5.1800 65,800
5.1600 5.1900 5.0600 5.1900 57,700
5.2600 5.3100 5.0500 5.1100 76,500
5.2300 5.3900 5.1500 5.1900 101,900
Weekend
Weekend
5.2800 5.4100 5.2100 5.2900 162,300
5.3900 5.4200 5.2600 5.2600 55,700
5.2900 5.4300 5.2600 5.3300 115,500
5.3300 5.4400 5.2000 5.2400 133,800
5.1800 5.3800 5.1400 5.3200 101,900
Weekend
Weekend
5.0800 5.2400 5.0400 5.1600 153,800
4.9100 5.0800 4.8400 5.0300 129,100
5.0800 5.1200 4.8500 4.9100 161,100
5.1000 5.1000 4.9500 4.9700 80,400
5.0200 5.2000 4.9800 5.0700 257,400
Weekend
Weekend
No trading
4.9600 5.0800 4.8400 5.0400 146,300
4.9100 5.3000 4.9000 5.0000 226,700
4.9200 5.0500 4.7100 4.9200 231,100
5.0400 5.3100 4.9500 5.0000 320,800
Weekend
Weekend
4.9900 5.0700 4.7900 4.9100 165,300
4.9500 5.1200 4.8400 4.9100 210,400
5.1200 5.2000 4.9200 4.9300 328,500
5.5000 5.6000 5.0400 5.0500 579,800
5.5000 5.6200 5.2600 5.5300 279,300
Weekend
Weekend
5.7900 5.8900 5.3000 5.3500 488,000
5.7000 6.2300 5.7000 5.8900 246,000
19 · 8-K After-hours · 17:10 ET 8-K ↗
6.2000 6.2700 5.6100 5.8700 361,700
18 · 8-K After-hours · 16:55 ET 8-K ↗
6.8000 6.9900 6.1500 6.1700 408,300
17 · 10-K After-hours · 16:41 ET 10-K ↗ 16 · 8-K After-hours · 16:25 ET 8-K ↗
7.1800 7.2900 7.1200 7.1800 60,600
Weekend
Weekend
7.3600 7.4300 7.1000 7.1500 78,000
7.2900 7.4200 7.2700 7.2700 33,400
7.3500 7.6100 7.2500 7.3500 35,600
7.6000 7.6000 7.2400 7.2800 61,500
7.6000 7.6500 7.4500 7.5700 54,700
Weekend
Weekend
7.6800 7.7400 7.6300 7.6500 25,700
15 · 8-K After-hours · 16:30 ET 8-K ↗
7.8700 7.9000 7.6900 7.7400 42,200
7.7000 7.9000 7.7000 7.8400 21,700
7.5400 7.7600 7.5000 7.7100 27,900
7.7900 7.9300 7.5000 7.5500 152,000
Weekend
Weekend
7.8100 7.9600 7.8000 7.8400 18,600
7.8300 7.9700 7.8000 7.8500 75,000
7.9200 7.9500 7.7900 7.9100 49,200
7.7100 7.8800 7.7100 7.7900 50,300
8.0100 8.0500 7.6500 7.7100 175,800
Weekend
Weekend
7.8600 8.0500 7.8600 7.9500 44,500
7.8700 8.0000 7.8500 8.0000 33,900
7.7800 7.9900 7.7800 7.9500 122,900
7.7100 7.8500 7.6400 7.7600 75,000
No trading
Weekend
Weekend
7.5500 7.7700 7.5400 7.7000 58,000
7.7300 7.7500 7.5000 7.5700 30,600
7.8000 7.8000 7.6300 7.7100 32,700
7.6700 7.8200 7.6200 7.8000 31,900
7.6200 7.7400 7.5000 7.6100 113,900
Weekend
Weekend
7.6400 7.7200 7.5000 7.6400 84,500
7.6300 7.7300 7.5100 7.6000 52,000
7.7100 7.8800 7.6200 7.7300 72,000
7.8500 7.9000 7.5500 7.7000 93,800
7.9400 8.0000 7.8100 7.9300 76,700
Weekend
Weekend
8.1600 8.1600 7.8000 7.9300 119,900
7.7700 8.1600 7.7400 8.1000 142,100
7.9400 7.9600 7.6600 7.7100 64,400
7.7700 8.0400 7.7100 7.9600 81,200
7.6900 7.8800 7.6500 7.8600 58,300
Weekend
Weekend
7.9000 8.0600 7.6700 7.6800 110,900
14 · 8-K/A After-hours · 16:48 ET 8-K/A ↗
7.7700 8.1100 7.7700 8.1100 38,700
7.7700 7.9000 7.6300 7.6800 28,800
13 · 8-K After-hours · 16:30 ET 8-K ↗
7.9900 7.9900 7.6900 7.7700 105,000
No trading
Weekend
Weekend
7.8700 8.0600 7.7300 8.0600 94,200
7.9100 8.0000 7.7700 7.9700 98,900
7.3800 7.8900 7.3700 7.8700 110,400
7.6400 7.6400 7.2800 7.3800 121,100
7.6000 7.6800 7.4000 7.5200 101,600
Weekend
Weekend
7.2700 7.7500 7.2700 7.6700 124,300
7.2300 7.5000 7.2300 7.4300 64,300
12 · 8-K After-hours · 16:30 ET 8-K ↗
7.0800 7.4100 7.0800 7.2300 124,100
7.2500 7.2500 6.9500 7.1100 131,100
7.4400 7.4400 7.2000 7.2700 181,000
Weekend
Weekend
7.0500 7.3600 6.8600 7.0400 231,200
No trading
6.7000 7.0000 6.5200 6.8900 516,200
6.9200 7.0000 6.7600 6.7700 274,900
7.1900 7.3500 6.9000 6.9300 357,300
Weekend
Weekend
7.0700 7.3300 7.0100 7.2100 152,500
No trading
7.1200 7.2100 6.9900 7.0300 162,500
7.2900 7.4300 7.1500 7.1800 158,600
7.0000 7.5000 6.9500 7.3000 241,500
Weekend
Weekend
7.1100 7.2000 6.7500 6.8500 253,900
7.1800 7.4400 7.1000 7.1000 189,000
6.6000 7.3000 6.6000 7.1500 319,100
11 · 8-K After-hours · 16:30 ET 8-K ↗
6.4200 6.5900 6.3000 6.3800 299,800
6.5500 6.5700 6.3200 6.4100 162,900
Weekend
Weekend
6.5600 6.6900 6.5300 6.5400 146,700
10 · 8-K After-hours · 16:30 ET 8-K ↗
6.6000 6.7300 6.4700 6.6200 188,500
6.5000 6.6500 6.4600 6.5400 87,600
6.5200 6.7300 6.5200 6.5800 108,000
6.6800 6.7000 6.5000 6.5800 102,400
Weekend
Weekend
6.8000 6.8600 6.5700 6.6800 93,600
6.8200 6.8200 6.6100 6.7400 46,000
6.5200 6.8400 6.4000 6.7700 178,000
6.6600 6.7300 6.5000 6.5200 241,100
6.9800 7.0300 6.6300 6.6400 174,300
Weekend
Weekend
6.7700 7.1200 6.7700 7.0600 110,000
No trading
6.7000 6.8500 6.5600 6.7900 146,700
6.4600 6.8500 6.3800 6.7300 199,800
6.1200 6.6100 6.0100 6.5000 250,200
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
6.1800 6.3000 6.1100 6.1400 164,100
6.4100 6.4300 6.1800 6.2200 234,900
6.5200 6.5500 6.3800 6.3800 83,500
8 · 424B3 After-hours · 16:30 ET 424B3 ↗
6.5600 6.5600 6.3100 6.5200 148,000
6.6300 6.7700 6.5300 6.5600 226,500
Weekend
Weekend
6.8600 6.8800 6.5700 6.6200 176,900
6.8500 7.0500 6.8100 6.8800 158,600
7.1000 7.1300 6.7600 6.9000 230,100
7.1500 7.1500 6.9800 7.0600 141,400
7.0900 7.3100 6.9600 7.1300 208,300
Weekend
Weekend
7.4300 7.5000 6.9700 7.0600 215,100
8.0800 8.1400 7.3500 7.3500 272,700
7 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 6 · 8-K Pre-market · 08:30 ET 8-K ↗
8.4100 8.4500 8.2300 8.2400 65,300
8.2800 8.4500 8.2500 8.4400 107,300
8.3000 8.3600 8.2100 8.2800 175,800
Weekend
Weekend
8.3100 8.4900 8.2100 8.2700 119,400
8.3000 8.5800 8.2000 8.2600 212,400
8.6700 8.6800 8.4000 8.4100 193,100
8.6500 8.7200 8.5800 8.6600 53,600
5 · S-3/A After-hours · 16:30 ET S-3/A ↗
8.5600 8.7000 8.4500 8.6400 162,200
Weekend
Weekend
8.7400 8.8200 8.5500 8.5600 130,000
8.9100 8.9900 8.7200 8.7300 172,300
4 · 8-K After-hours · 16:30 ET 8-K ↗
8.9000 9.0500 8.9000 8.9100 123,300
9.2000 9.3800 8.9200 8.9700 152,500
9.4000 9.4000 9.2000 9.2100 103,000
Weekend
Weekend
9.5200 9.5800 9.1800 9.3900 150,600
9.8400 9.8500 9.5000 9.6000 112,900
3 · S-3 After-hours · 16:30 ET S-3 ↗
9.8900 9.9800 9.7500 9.7700 97,300
9.9500 10.0700 9.8600 9.9300 158,000
2 · 8-K Pre-market · 08:45 ET 8-K ↗
10.0100 10.1400 9.9600 9.9600 94,500
Weekend
Weekend
10.0300 10.2000 9.9800 10.1600 112,200
10.1800 10.3100 10.0500 10.1000 95,200
10.2900 10.3300 10.2000 10.2300 48,300
10.4200 10.4300 10.2200 10.2700 74,500
10.1900 10.4400 10.1500 10.3700 103,300
Weekend
Weekend
10.2900 10.3000 10.1000 10.1800 63,200
10.2900 10.4600 10.2000 10.2500 84,600
10.3000 10.5300 10.1700 10.3000 37,500
10.4600 10.5500 10.2500 10.3000 110,500
10.6900 10.7900 10.6300 10.7400 75,500
Weekend
Weekend
10.4600 10.6800 10.4400 10.6200 50,900
10.5300 10.6000 10.4000 10.4600 54,200
10.5700 10.5900 10.5000 10.5400 20,900
10.5800 10.7300 10.5400 10.5700 33,000
10.5100 10.6100 10.5100 10.6000 25,400
Weekend
Weekend
10.7300 10.7500 10.5200 10.5300 84,800
10.8600 10.9000 10.7100 10.7400 30,000
10.8800 10.9400 10.8000 10.8300 19,100
1 · 8-K After-hours · 16:30 ET 8-K ↗
10.8100 10.8800 10.7500 10.8500 34,000
10.8300 10.8400 10.7100 10.8000 45,600
Weekend
Weekend
10.9000 10.9000 10.7000 10.7900 38,300
10.7600 10.8500 10.6500 10.6600 44,500
10.8100 10.8800 10.7100 10.7600 22,200
10.7400 10.8600 10.7200 10.8400 28,500
10.8900 10.8900 10.7500 10.7500 45,200
Weekend
Weekend
10.8200 10.9500 10.7100 10.9400 45,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise