PGIM Global High Yield Fund, Inc GHY

Open calendar →

PGIM Global High Yield Fund, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.00 → 11.87 · -8.7%
13.38012.32511.270 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
11.9400 11.9550 11.8200 11.8700 81,709
11.9500 12.0100 11.8800 11.9300 92,900
11.8700 11.9300 11.8000 11.9300 135,800
Weekend
Weekend
11.8700 11.9100 11.7900 11.8100 182,300
11.8100 11.9000 11.8100 11.8900 92,100
11.9200 11.9300 11.8300 11.8700 114,100
11.8900 11.9000 11.8300 11.9000 108,600
11.8500 11.9300 11.7900 11.8100 159,500
Weekend
Weekend
12.0000 12.0000 11.8600 11.8700 101,900
11.9200 12.0100 11.8700 11.9900 311,600
12.0400 12.0500 11.9100 11.9500 165,700
12.1100 12.1100 11.9600 12.0600 90,500
12.0900 12.1300 12.0200 12.0900 78,900
Weekend
Weekend
No trading
12.0500 12.1200 12.0000 12.0400 106,100
12.1400 12.1400 11.9700 12.0400 138,800
12.1000 12.1300 12.0700 12.1000 302,200
11.9900 12.0600 11.9300 12.0600 184,400
Weekend
Weekend
11.8500 11.9300 11.8500 11.9300 115,500
11.7400 11.9400 11.7100 11.8400 164,400
11.7700 11.8200 11.6700 11.6900 106,600
11.7600 11.8200 11.6700 11.7900 103,900
11.8100 11.8100 11.7500 11.8000 155,200
Weekend
Weekend
No trading
11.7900 11.8500 11.7400 11.7700 192,500
11.8700 11.8900 11.7500 11.7600 136,700
11.8400 11.9500 11.8400 11.9000 101,300
11.8100 11.8900 11.8000 11.8800 81,600
Weekend
Weekend
11.7700 11.8400 11.7700 11.8000 89,700
11.7300 11.8100 11.7300 11.7900 96,200
11.8300 11.8800 11.8200 11.8400 81,700
11.8500 11.8800 11.7900 11.8300 99,900
11.7900 11.8400 11.7900 11.8300 93,800
Weekend
Weekend
11.8400 11.9200 11.7300 11.7600 133,900
11.8400 11.9200 11.8200 11.8600 145,500
12.0400 12.0400 11.7900 11.7900 175,600
11.9300 12.0400 11.9300 12.0200 116,000
12.0600 12.0800 11.9800 11.9800 104,500
Weekend
Weekend
12.1000 12.1000 12.0000 12.0800 122,100
11.9900 12.0800 11.9900 12.0700 141,200
12.0400 12.0400 12.0000 12.0000 82,100
12.0000 12.0300 11.9700 11.9900 92,700
No trading
Weekend
Weekend
11.9000 11.9800 11.9000 11.9400 53,500
11.8800 11.9000 11.8200 11.8700 50,800
11.7700 11.9000 11.7700 11.8800 64,500
11.8700 11.9100 11.7400 11.7600 66,100
11.9500 11.9700 11.8000 11.8700 191,200
Weekend
Weekend
12.0000 12.0600 11.8900 11.9000 130,700
12.0000 12.0600 11.9600 12.0500 282,400
11.9800 12.0800 11.9100 12.0800 268,900
11.9500 11.9700 11.8800 11.9700 121,000
11.9300 11.9600 11.8800 11.9500 127,100
Weekend
Weekend
11.9000 11.9800 11.8300 11.9700 190,900
11.9000 11.9500 11.8200 11.8300 155,100
11.9100 11.9700 11.8900 11.9200 136,900
11.8600 11.9300 11.8600 11.9000 148,300
11.9800 12.0000 11.8500 11.8800 153,500
Weekend
Weekend
11.9900 12.0700 11.9600 11.9800 137,300
11.8800 12.0100 11.8800 11.9700 257,300
11.8100 11.8800 11.7600 11.8200 209,600
11.9100 11.9300 11.8400 11.8600 129,900
11.8400 12.0000 11.8400 11.9100 116,300
Weekend
Weekend
11.9100 11.9400 11.8700 11.8800 115,800
12.0500 12.0500 11.8900 11.9300 119,600
12.0300 12.0800 11.9900 12.0500 67,200
12.1100 12.1100 11.9800 12.0000 82,900
12.0800 12.1400 12.0500 12.0700 63,600
Weekend
Weekend
12.0700 12.1100 12.0400 12.0700 149,100
12.0500 12.0500 12.0000 12.0400 255,700
12.0900 12.0900 12.0300 12.0900 81,300
11.9800 12.0700 11.9200 12.0700 164,100
11.7200 11.9400 11.7000 11.9400 204,900
Weekend
Weekend
11.8500 11.8500 11.7200 11.7500 209,700
11.7300 11.8100 11.6400 11.8000 234,500
1 · DEF 14A After market open · 13:23 ET PGIM GLOBAL HIGH YIELD FUND, INC. ↗
11.8600 11.9500 11.7600 11.8000 169,800
11.5600 11.6300 11.5200 11.6200 134,600
11.6000 11.6400 11.5500 11.6100 145,300
Weekend
Weekend
No trading
11.6300 11.6500 11.5200 11.5900 144,700
11.6600 11.7300 11.6500 11.6800 135,500
11.3500 11.6700 11.2900 11.6500 311,000
11.4000 11.5600 11.2500 11.2700 252,600
Weekend
Weekend
11.5300 11.5300 11.3300 11.3600 165,500
11.7100 11.7100 11.4900 11.5100 132,000
11.7400 11.7500 11.7000 11.7000 85,700
11.6700 11.6900 11.6200 11.6800 79,900
11.6700 11.7700 11.6500 11.7000 109,200
Weekend
Weekend
11.7200 11.7500 11.5700 11.5900 94,100
11.8800 11.8800 11.6500 11.6900 196,600
11.9600 11.9800 11.9000 11.9200 79,800
11.9500 11.9600 11.9300 11.9400 62,800
11.9600 11.9600 11.9000 11.9300 117,600
Weekend
Weekend
11.9300 11.9500 11.8100 11.8500 154,400
11.8900 12.0200 11.8600 11.9000 204,000
12.0900 12.1700 12.0400 12.0600 146,600
12.0600 12.1500 12.0300 12.1200 192,100
12.0800 12.1300 11.9500 12.0500 279,100
Weekend
Weekend
12.2700 12.2900 12.1700 12.1700 128,900
12.3800 12.4600 12.3100 12.3100 119,600
12.5000 12.5000 12.4100 12.4500 284,400
12.6500 12.7000 12.4200 12.4700 275,800
12.7200 12.7700 12.6600 12.7100 84,800
Weekend
Weekend
12.8200 12.8600 12.6900 12.7500 137,900
12.8300 12.8300 12.7400 12.8200 106,000
12.7500 12.7800 12.7000 12.7800 96,300
12.7200 12.7300 12.6700 12.6900 69,500
12.7400 12.7400 12.1700 12.6800 67,500
Weekend
Weekend
12.7200 12.8500 12.6900 12.7000 119,900
12.7900 12.8200 12.7100 12.7400 150,700
12.8500 12.8800 12.7800 12.7900 111,400
12.9000 12.9300 12.8200 12.8800 152,700
No trading
Weekend
Weekend
12.8500 12.9100 12.8300 12.9100 107,200
12.8800 12.8900 12.8000 12.8500 103,300
12.9500 12.9600 12.9100 12.9100 99,400
12.9100 12.9300 12.8600 12.9200 117,200
12.9400 12.9400 12.8500 12.8700 131,600
Weekend
Weekend
12.9000 12.9300 12.8500 12.9000 95,700
12.8100 12.9100 12.8000 12.8400 118,100
12.8900 12.9100 12.8300 12.8900 129,000
12.7600 12.8900 12.7600 12.8900 168,500
12.8100 12.8600 12.8100 12.8600 157,300
Weekend
Weekend
12.9500 12.9500 12.8200 12.8600 90,900
12.8600 12.9300 12.8300 12.9300 87,700
12.8600 12.9200 12.8400 12.8900 123,500
12.8700 12.9000 12.8400 12.8800 121,700
12.8000 12.8500 12.6200 12.8500 133,700
Weekend
Weekend
12.8100 12.8300 12.7800 12.8100 111,800
12.7600 12.8600 12.7500 12.8300 222,500
12.6300 12.7800 12.6000 12.7800 173,900
12.5300 12.5700 12.5100 12.5700 102,700
No trading
Weekend
Weekend
12.5500 12.6100 12.5400 12.5700 886,800
12.6500 12.6600 12.5500 12.5600 204,800
12.6600 12.6600 12.5500 12.6200 218,500
12.6600 12.6700 12.6000 12.6500 233,500
12.5500 12.6700 12.5500 12.6300 249,200
Weekend
Weekend
12.4900 12.5500 12.4900 12.5400 111,600
12.5200 12.5300 12.4800 12.5000 204,900
12.5500 12.5500 12.4600 12.5000 189,400
12.4700 12.5100 12.4200 12.5000 134,200
12.3500 12.4700 12.3500 12.4300 235,200
Weekend
Weekend
12.3700 12.4000 12.3000 12.3500 133,700
No trading
12.4000 12.4300 12.3400 12.3400 290,200
12.4000 12.4500 12.3600 12.3900 188,200
12.4100 12.4300 12.3800 12.4300 168,700
Weekend
Weekend
12.4000 12.4500 12.3900 12.4500 116,100
No trading
12.4200 12.4800 12.4000 12.4300 79,800
12.3700 12.4100 12.3400 12.3900 171,900
12.4400 12.4400 12.2900 12.3600 421,800
Weekend
Weekend
12.2400 12.4300 12.2400 12.3700 516,400
12.1500 12.2800 12.1300 12.2400 549,500
12.1800 12.2000 12.1000 12.1300 150,600
12.1000 12.1900 12.1000 12.1500 216,600
12.1400 12.1500 12.0800 12.1500 240,100
Weekend
Weekend
12.1300 12.1800 12.1000 12.1000 276,300
12.1600 12.2000 12.1400 12.1700 260,200
12.3000 12.3400 12.2700 12.2800 281,300
12.3600 12.3700 12.3000 12.3500 109,200
12.4400 12.4400 12.3100 12.3200 206,800
Weekend
Weekend
12.4700 12.4700 12.3600 12.4300 184,100
12.4500 12.4500 12.4000 12.4400 134,700
12.4000 12.4700 12.4000 12.4500 123,300
12.4000 12.4400 12.3700 12.3800 169,400
12.4600 12.4600 12.4000 12.4200 154,000
Weekend
Weekend
12.4500 12.4700 12.4200 12.4600 91,000
No trading
12.3800 12.4300 12.3600 12.3900 134,800
12.3000 12.4100 12.2900 12.3800 174,300
12.2100 12.2900 12.1200 12.2900 134,900
Weekend
Weekend
12.1700 12.1800 12.0800 12.1600 153,900
12.2700 12.2900 12.0400 12.1300 362,300
12.2800 12.3100 12.1800 12.2100 235,200
12.3100 12.3500 12.2700 12.2800 112,000
12.4500 12.4500 12.3300 12.3500 166,500
Weekend
Weekend
12.3400 12.4500 12.3200 12.4500 316,900
12.4500 12.4800 12.3700 12.3700 183,700
12.5900 12.6100 12.5300 12.5600 204,000
12.6200 12.6200 12.5300 12.5500 184,000
12.6400 12.6400 12.5200 12.5800 195,300
Weekend
Weekend
12.5900 12.5900 12.5000 12.5600 100,400
12.4800 12.5900 12.4800 12.5800 91,700
12.4600 12.5500 12.4600 12.4800 159,700
12.5000 12.5600 12.4300 12.4600 314,300
12.6400 12.6400 12.5300 12.5400 128,500
Weekend
Weekend
12.6500 12.6600 12.5600 12.6400 154,700
12.6500 12.6500 12.5500 12.6100 216,900
12.6400 12.6800 12.5800 12.6500 238,500
12.7400 12.7500 12.6000 12.6200 342,300
12.7200 12.7400 12.6700 12.7100 167,300
Weekend
Weekend
12.6200 12.6500 12.6000 12.6400 89,500
12.5500 12.6000 12.4900 12.5600 117,600
12.5500 12.5800 12.4900 12.5500 228,000
12.3800 12.4900 12.3600 12.4900 182,000
12.2700 12.3800 12.2700 12.3500 203,700
Weekend
Weekend
12.3500 12.3900 12.2300 12.2500 236,500
12.4600 12.5500 12.3500 12.4100 188,300
12.5800 12.6500 12.5100 12.5700 196,700
12.6000 12.6800 12.4600 12.5800 276,200
12.8800 12.8800 12.6100 12.7100 317,200
Weekend
Weekend
12.8700 12.9000 12.6500 12.7100 161,000
12.9200 12.9200 12.7500 12.7900 178,300
12.9000 12.9100 12.8400 12.9000 191,400
12.7200 12.8400 12.7100 12.8400 171,100
12.6900 12.6900 12.5600 12.6900 216,800
Weekend
Weekend
12.7700 12.8000 12.6600 12.7100 204,000
12.7800 12.8300 12.7400 12.7700 209,800
12.8400 12.8600 12.7600 12.7800 233,100
12.8100 12.9000 12.7600 12.8800 240,200
12.8600 12.9100 12.7100 12.8100 351,100
Weekend
Weekend
13.1000 13.1000 12.7800 12.8600 622,300
13.2100 13.2500 13.1300 13.1900 131,300
13.2400 13.2700 13.2000 13.2300 84,300
13.2200 13.2700 13.1800 13.1900 80,400
13.2200 13.2500 13.1900 13.2200 82,100
Weekend
Weekend
13.2600 13.2600 13.1800 13.1900 110,200
13.2200 13.2500 13.1800 13.2200 117,700
13.2200 13.3300 13.2200 13.2400 96,300
13.2600 13.2800 13.1700 13.2500 121,500
13.2200 13.3000 13.1800 13.2300 116,300
Weekend
Weekend
13.2100 13.2500 13.1400 13.1600 122,100
13.2800 13.3200 13.2100 13.2100 189,600
13.4000 13.4300 13.3600 13.3600 118,700
13.3400 13.4000 13.3100 13.3600 128,500
13.4000 13.4000 13.3200 13.3700 114,200
Weekend
Weekend
13.3600 13.3900 13.3000 13.3600 129,400
13.3500 13.3500 13.2800 13.3400 96,400
13.3600 13.3900 13.2700 13.3300 110,000
13.3300 13.3600 13.2800 13.3600 125,200
No trading
Weekend
Weekend
13.3600 13.3700 13.2800 13.3500 161,900
13.3900 13.3900 13.2200 13.3600 140,000
13.3000 13.4000 13.3000 13.3800 112,200
13.4000 13.4000 13.2000 13.3000 166,400
13.2600 13.3500 13.2200 13.3300 105,700
Weekend
Weekend
13.2200 13.2800 13.2000 13.2700 66,300
13.2100 13.2200 13.1600 13.1900 71,400
13.1900 13.2100 13.1400 13.1900 61,700
13.1500 13.2000 13.1200 13.1700 90,500
13.1800 13.1900 13.0900 13.1500 115,200
Weekend
Weekend
13.2200 13.2200 13.0900 13.1600 134,200
13.2200 13.2200 13.1600 13.1700 165,500
13.3000 13.3500 13.3000 13.3200 123,500
13.3000 13.3000 13.2200 13.3000 158,400
13.3000 13.3200 13.2200 13.2700 98,000
Weekend
Weekend
13.3300 13.3300 13.2300 13.2500 110,100
13.3600 13.3600 13.2700 13.2900 114,000
13.2400 13.2800 13.2000 13.2800 101,200
13.1700 13.2500 13.1200 13.1900 164,500
13.0400 13.2300 13.0400 13.2200 153,900
Weekend
Weekend
13.0500 13.0600 12.9600 13.0400 256,700
13.1300 13.1500 13.0200 13.1100 162,500
13.0500 13.1300 13.0300 13.1300 124,300
13.1100 13.1300 13.0500 13.0900 172,700
13.0500 13.1000 13.0400 13.1000 227,000
Weekend
Weekend
12.9800 13.0200 12.9200 13.0200 135,400
12.9400 12.9800 12.9300 12.9400 123,600
12.9300 13.0000 12.9100 13.0000 154,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A PGIM GLOBAL HIGH YIELD FUND, INC. (opens SEC filing in a new tab) After market open · 13:23 ET Summarise