PGIM Global High Yield Fund, Inc GHY

Open calendar →

PGIM Global High Yield Fund, Inc. · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.6900 · FX 1 USD = 1.277900 SGD · about SGD 13.6608 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.56 → 10.69 · -14.9%
12.93011.80010.670 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.6500 10.6900 10.5900 10.6900 177,453
10.7500 10.7500 10.6300 10.7200 170,300
10.7700 10.7700 10.7000 10.7500 154,600
10.7600 10.9000 10.6900 10.7200 185,900
10.7800 10.8000 10.7200 10.7600 238,300
Weekend
Weekend
10.6500 10.9000 10.6300 10.7200 310,300
10.5700 10.7200 10.5700 10.6900 183,300
10.7600 10.8700 10.6500 10.6700 187,900
3 · N-CEN After-hours · 19:39 ET SEC Form N-CEN ↗
10.8600 10.8600 10.7600 10.8000 170,700
10.9400 10.9400 10.8300 10.8300 100,900
Weekend
Weekend
10.9000 10.9300 10.8500 10.9100 85,900
10.9000 10.9100 10.7700 10.8600 128,300
10.8400 10.9400 10.6800 10.9000 209,800
2 · N-CSR After-hours · 21:06 ET PGIM GLOBAL HIGH YIELD FUND, INC ↗
10.7500 10.9200 10.6800 10.8800 228,600
10.8200 10.8700 10.6600 10.7500 287,800
Weekend
Weekend
10.9800 11.0000 10.8700 10.8700 162,900
11.0200 11.0200 10.8100 10.9900 167,200
10.9800 11.0400 10.9400 11.0200 264,800
10.9300 10.9700 10.8500 10.9600 266,000
11.0200 11.0200 10.8700 10.9100 279,100
Weekend
Weekend
10.9800 11.0500 10.8800 11.0200 204,000
10.9700 11.0300 10.8600 10.9400 211,900
11.2300 11.2600 10.9900 11.0100 225,300
11.2700 11.3400 11.1600 11.2300 137,600
11.3100 11.3200 11.2100 11.2200 157,900
Weekend
Weekend
11.2500 11.3500 11.2100 11.2500 213,600
11.1900 11.3000 11.1600 11.2400 193,600
11.1800 11.2700 11.0900 11.1700 194,200
11.1900 11.2000 11.0800 11.1800 516,900
11.2500 11.3300 11.1400 11.2700 262,600
Weekend
Weekend
11.2600 11.3300 11.2400 11.2600 224,500
11.3600 11.3800 11.2500 11.2500 177,000
11.4800 11.4900 11.4500 11.4600 133,600
11.4500 11.5200 11.4500 11.5200 115,700
No trading
Weekend
Weekend
11.4900 11.5500 11.4800 11.4900 232,100
11.7100 11.7100 11.5200 11.5200 163,200
11.5600 11.5800 11.5400 11.5700 138,100
11.6000 11.6000 11.5000 11.5400 134,300
11.6200 11.6300 11.5600 11.6000 171,200
Weekend
Weekend
11.6300 11.6500 11.5700 11.6100 71,200
11.6400 11.6400 11.5600 11.6000 54,900
11.6200 11.6400 11.5700 11.6100 81,200
11.5400 11.6600 11.5400 11.6400 136,900
11.5600 11.5800 11.5100 11.5300 157,500
Weekend
Weekend
11.6000 11.6500 11.5500 11.5800 170,300
11.6900 11.6900 11.6000 11.6000 96,100
11.7400 11.7400 11.6600 11.6800 99,000
11.6900 11.7200 11.6500 11.7000 266,700
11.7000 11.7200 11.6400 11.6900 70,600
Weekend
Weekend
11.7100 11.7100 11.6600 11.6800 136,700
11.7300 11.7300 11.6600 11.7100 174,200
11.7800 11.8000 11.7400 11.7800 149,500
11.7600 11.8000 11.7300 11.7700 133,800
11.7700 11.8000 11.7000 11.7000 147,000
Weekend
Weekend
11.7900 11.8000 11.7200 11.7900 245,500
11.7800 11.8000 11.7000 11.7400 122,800
11.7800 11.8000 11.7100 11.7700 153,100
11.6500 11.7900 11.6500 11.7500 194,600
11.6600 11.7200 11.6000 11.6500 228,600
Weekend
Weekend
11.6300 11.7100 11.6000 11.6600 173,300
11.6200 11.7000 11.5900 11.6300 179,700
11.7000 11.7800 11.6100 11.6200 118,300
11.6900 11.7800 11.6300 11.7300 138,900
11.7500 11.8500 11.6600 11.6900 124,400
Weekend
Weekend
11.7200 11.7500 11.6600 11.6800 130,600
11.8100 11.8400 11.7000 11.7200 110,600
11.9400 12.0000 11.8200 11.8700 82,700
11.9500 12.0100 11.8800 11.9300 92,900
11.8700 11.9300 11.8000 11.9300 135,800
Weekend
Weekend
11.8700 11.9100 11.7900 11.8100 182,300
11.8100 11.9000 11.8100 11.8900 92,100
11.9200 11.9300 11.8300 11.8700 114,100
11.8900 11.9000 11.8300 11.9000 108,600
11.8500 11.9300 11.7900 11.8100 159,500
Weekend
Weekend
12.0000 12.0000 11.8600 11.8700 101,900
11.9200 12.0100 11.8700 11.9900 311,600
12.0400 12.0500 11.9100 11.9500 165,700
12.1100 12.1100 11.9600 12.0600 90,500
12.0900 12.1300 12.0200 12.0900 78,900
Weekend
Weekend
No trading
12.0500 12.1200 12.0000 12.0400 106,100
12.1400 12.1400 11.9700 12.0400 138,800
12.1000 12.1300 12.0700 12.1000 302,200
11.9900 12.0600 11.9300 12.0600 184,400
Weekend
Weekend
11.8500 11.9300 11.8500 11.9300 115,500
11.7400 11.9400 11.7100 11.8400 164,400
11.7700 11.8200 11.6700 11.6900 106,600
11.7600 11.8200 11.6700 11.7900 103,900
11.8100 11.8100 11.7500 11.8000 155,200
Weekend
Weekend
No trading
11.7900 11.8500 11.7400 11.7700 192,500
11.8700 11.8900 11.7500 11.7600 136,700
11.8400 11.9500 11.8400 11.9000 101,300
11.8100 11.8900 11.8000 11.8800 81,600
Weekend
Weekend
11.7700 11.8400 11.7700 11.8000 89,700
11.7300 11.8100 11.7300 11.7900 96,200
11.8300 11.8800 11.8200 11.8400 81,700
11.8500 11.8800 11.7900 11.8300 99,900
11.7900 11.8400 11.7900 11.8300 93,800
Weekend
Weekend
11.8400 11.9200 11.7300 11.7600 133,900
11.8400 11.9200 11.8200 11.8600 145,500
12.0400 12.0400 11.7900 11.7900 175,600
11.9300 12.0400 11.9300 12.0200 116,000
12.0600 12.0800 11.9800 11.9800 104,500
Weekend
Weekend
12.1000 12.1000 12.0000 12.0800 122,100
11.9900 12.0800 11.9900 12.0700 141,200
12.0400 12.0400 12.0000 12.0000 82,100
12.0000 12.0300 11.9700 11.9900 92,700
No trading
Weekend
Weekend
11.9000 11.9800 11.9000 11.9400 53,500
11.8800 11.9000 11.8200 11.8700 50,800
11.7700 11.9000 11.7700 11.8800 64,500
11.8700 11.9100 11.7400 11.7600 66,100
11.9500 11.9700 11.8000 11.8700 191,200
Weekend
Weekend
12.0000 12.0600 11.8900 11.9000 130,700
12.0000 12.0600 11.9600 12.0500 282,400
11.9800 12.0800 11.9100 12.0800 268,900
11.9500 11.9700 11.8800 11.9700 121,000
11.9300 11.9600 11.8800 11.9500 127,100
Weekend
Weekend
11.9000 11.9800 11.8300 11.9700 190,900
11.9000 11.9500 11.8200 11.8300 155,100
11.9100 11.9700 11.8900 11.9200 136,900
11.8600 11.9300 11.8600 11.9000 148,300
11.9800 12.0000 11.8500 11.8800 153,500
Weekend
Weekend
11.9900 12.0700 11.9600 11.9800 137,300
11.8800 12.0100 11.8800 11.9700 257,300
11.8100 11.8800 11.7600 11.8200 209,600
11.9100 11.9300 11.8400 11.8600 129,900
11.8400 12.0000 11.8400 11.9100 116,300
Weekend
Weekend
11.9100 11.9400 11.8700 11.8800 115,800
12.0500 12.0500 11.8900 11.9300 119,600
12.0300 12.0800 11.9900 12.0500 67,200
12.1100 12.1100 11.9800 12.0000 82,900
12.0800 12.1400 12.0500 12.0700 63,600
Weekend
Weekend
12.0700 12.1100 12.0400 12.0700 149,100
12.0500 12.0500 12.0000 12.0400 255,700
12.0900 12.0900 12.0300 12.0900 81,300
11.9800 12.0700 11.9200 12.0700 164,100
11.7200 11.9400 11.7000 11.9400 204,900
Weekend
Weekend
11.8500 11.8500 11.7200 11.7500 209,700
11.7300 11.8100 11.6400 11.8000 234,500
1 · DEF 14A After market open · 13:23 ET PGIM GLOBAL HIGH YIELD FUND, INC. ↗
11.8600 11.9500 11.7600 11.8000 169,800
11.5600 11.6300 11.5200 11.6200 134,600
11.6000 11.6400 11.5500 11.6100 145,300
Weekend
Weekend
No trading
11.6300 11.6500 11.5200 11.5900 144,700
11.6600 11.7300 11.6500 11.6800 135,500
11.3500 11.6700 11.2900 11.6500 311,000
11.4000 11.5600 11.2500 11.2700 252,600
Weekend
Weekend
11.5300 11.5300 11.3300 11.3600 165,500
11.7100 11.7100 11.4900 11.5100 132,000
11.7400 11.7500 11.7000 11.7000 85,700
11.6700 11.6900 11.6200 11.6800 79,900
11.6700 11.7700 11.6500 11.7000 109,200
Weekend
Weekend
11.7200 11.7500 11.5700 11.5900 94,100
11.8800 11.8800 11.6500 11.6900 196,600
11.9600 11.9800 11.9000 11.9200 79,800
11.9500 11.9600 11.9300 11.9400 62,800
11.9600 11.9600 11.9000 11.9300 117,600
Weekend
Weekend
11.9300 11.9500 11.8100 11.8500 154,400
11.8900 12.0200 11.8600 11.9000 204,000
12.0900 12.1700 12.0400 12.0600 146,600
12.0600 12.1500 12.0300 12.1200 192,100
12.0800 12.1300 11.9500 12.0500 279,100
Weekend
Weekend
12.2700 12.2900 12.1700 12.1700 128,900
12.3800 12.4600 12.3100 12.3100 119,600
12.5000 12.5000 12.4100 12.4500 284,400
12.6500 12.7000 12.4200 12.4700 275,800
12.7200 12.7700 12.6600 12.7100 84,800
Weekend
Weekend
12.8200 12.8600 12.6900 12.7500 137,900
12.8300 12.8300 12.7400 12.8200 106,000
12.7500 12.7800 12.7000 12.7800 96,300
12.7200 12.7300 12.6700 12.6900 69,500
12.7400 12.7400 12.1700 12.6800 67,500
Weekend
Weekend
12.7200 12.8500 12.6900 12.7000 119,900
12.7900 12.8200 12.7100 12.7400 150,700
12.8500 12.8800 12.7800 12.7900 111,400
12.9000 12.9300 12.8200 12.8800 152,700
No trading
Weekend
Weekend
12.8500 12.9100 12.8300 12.9100 107,200
12.8800 12.8900 12.8000 12.8500 103,300
12.9500 12.9600 12.9100 12.9100 99,400
12.9100 12.9300 12.8600 12.9200 117,200
12.9400 12.9400 12.8500 12.8700 131,600
Weekend
Weekend
12.9000 12.9300 12.8500 12.9000 95,700
12.8100 12.9100 12.8000 12.8400 118,100
12.8900 12.9100 12.8300 12.8900 129,000
12.7600 12.8900 12.7600 12.8900 168,500
12.8100 12.8600 12.8100 12.8600 157,300
Weekend
Weekend
12.9500 12.9500 12.8200 12.8600 90,900
12.8600 12.9300 12.8300 12.9300 87,700
12.8600 12.9200 12.8400 12.8900 123,500
12.8700 12.9000 12.8400 12.8800 121,700
12.8000 12.8500 12.6200 12.8500 133,700
Weekend
Weekend
12.8100 12.8300 12.7800 12.8100 111,800
12.7600 12.8600 12.7500 12.8300 222,500
12.6300 12.7800 12.6000 12.7800 173,900
12.5300 12.5700 12.5100 12.5700 102,700
No trading
Weekend
Weekend
12.5500 12.6100 12.5400 12.5700 886,800
12.6500 12.6600 12.5500 12.5600 204,800
12.6600 12.6600 12.5500 12.6200 218,500
12.6600 12.6700 12.6000 12.6500 233,500
12.5500 12.6700 12.5500 12.6300 249,200
Weekend
Weekend
12.4900 12.5500 12.4900 12.5400 111,600
12.5200 12.5300 12.4800 12.5000 204,900
12.5500 12.5500 12.4600 12.5000 189,400
12.4700 12.5100 12.4200 12.5000 134,200
12.3500 12.4700 12.3500 12.4300 235,200
Weekend
Weekend
12.3700 12.4000 12.3000 12.3500 133,700
No trading
12.4000 12.4300 12.3400 12.3400 290,200
12.4000 12.4500 12.3600 12.3900 188,200
12.4100 12.4300 12.3800 12.4300 168,700
Weekend
Weekend
12.4000 12.4500 12.3900 12.4500 116,100
No trading
12.4200 12.4800 12.4000 12.4300 79,800
12.3700 12.4100 12.3400 12.3900 171,900
12.4400 12.4400 12.2900 12.3600 421,800
Weekend
Weekend
12.2400 12.4300 12.2400 12.3700 516,400
12.1500 12.2800 12.1300 12.2400 549,500
12.1800 12.2000 12.1000 12.1300 150,600
12.1000 12.1900 12.1000 12.1500 216,600
12.1400 12.1500 12.0800 12.1500 240,100
Weekend
Weekend
12.1300 12.1800 12.1000 12.1000 276,300
12.1600 12.2000 12.1400 12.1700 260,200
12.3000 12.3400 12.2700 12.2800 281,300
12.3600 12.3700 12.3000 12.3500 109,200
12.4400 12.4400 12.3100 12.3200 206,800
Weekend
Weekend
12.4700 12.4700 12.3600 12.4300 184,100
12.4500 12.4500 12.4000 12.4400 134,700
12.4000 12.4700 12.4000 12.4500 123,300
12.4000 12.4400 12.3700 12.3800 169,400
12.4600 12.4600 12.4000 12.4200 154,000
Weekend
Weekend
12.4500 12.4700 12.4200 12.4600 91,000
No trading
12.3800 12.4300 12.3600 12.3900 134,800
12.3000 12.4100 12.2900 12.3800 174,300
12.2100 12.2900 12.1200 12.2900 134,900
Weekend
Weekend
12.1700 12.1800 12.0800 12.1600 153,900
12.2700 12.2900 12.0400 12.1300 362,300
12.2800 12.3100 12.1800 12.2100 235,200
12.3100 12.3500 12.2700 12.2800 112,000
12.4500 12.4500 12.3300 12.3500 166,500
Weekend
Weekend
12.3400 12.4500 12.3200 12.4500 316,900
12.4500 12.4800 12.3700 12.3700 183,700
12.5900 12.6100 12.5300 12.5600 204,000
12.6200 12.6200 12.5300 12.5500 184,000
12.6400 12.6400 12.5200 12.5800 195,300
Weekend
Weekend
12.5900 12.5900 12.5000 12.5600 100,400
12.4800 12.5900 12.4800 12.5800 91,700
12.4600 12.5500 12.4600 12.4800 159,700
12.5000 12.5600 12.4300 12.4600 314,300
12.6400 12.6400 12.5300 12.5400 128,500
Weekend
Weekend
12.6500 12.6600 12.5600 12.6400 154,700
12.6500 12.6500 12.5500 12.6100 216,900
12.6400 12.6800 12.5800 12.6500 238,500
12.7400 12.7500 12.6000 12.6200 342,300
12.7200 12.7400 12.6700 12.7100 167,300
Weekend
Weekend
12.6200 12.6500 12.6000 12.6400 89,500
12.5500 12.6000 12.4900 12.5600 117,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After-hours · 19:39 ET Summarise
2 N-CSR PGIM GLOBAL HIGH YIELD FUND, INC (opens SEC filing in a new tab) After-hours · 21:06 ET Summarise
1 DEF 14A PGIM GLOBAL HIGH YIELD FUND, INC. (opens SEC filing in a new tab) After market open · 13:23 ET Summarise