CGI Inc GIB

Open calendar →

CGI Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.29 → 65.67 · -35.2%
102.30081.79061.280 1 2 3 4 5,6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
67.5200 67.5200 65.5750 65.6700 281,858
66.8900 68.0100 66.5100 66.6400 387,200
67.5400 68.7900 67.0300 68.2500 297,500
Weekend
Weekend
68.0700 68.6500 67.3900 68.1200 761,000
66.5000 68.1900 66.0400 68.1400 375,600
66.2900 66.8400 65.8500 65.9000 264,700
65.0000 66.5200 64.2300 65.5600 481,000
67.2800 68.6000 67.2800 67.7500 406,900
Weekend
Weekend
67.9300 68.5900 66.9000 67.0600 497,100
64.9900 66.9800 64.6900 66.8900 301,200
66.9400 66.9400 65.7500 66.3000 541,100
67.6500 68.7000 67.3300 67.4800 405,000
66.0200 66.5800 65.0800 66.3500 394,100
Weekend
Weekend
No trading
65.7900 67.2500 65.2600 66.4800 648,400
65.0000 66.7800 64.7500 65.4700 274,400
63.2100 64.7000 62.8600 64.5700 415,300
64.5900 65.5000 62.9600 63.7300 557,000
Weekend
Weekend
62.4300 64.4700 62.2500 64.4600 483,700
62.5300 63.3800 60.9500 62.2400 724,600
62.0800 63.9500 62.0200 63.0900 1,066,500
62.8000 63.0800 62.3000 62.3000 778,700
60.6900 63.5600 60.6900 61.3300 843,500
Weekend
Weekend
No trading
61.7600 62.6900 59.6300 61.2800 954,200
66.1800 67.3000 65.6500 66.0700 456,200
65.6600 67.6300 65.6600 66.8400 461,900
66.5800 67.5000 65.5100 65.7800 378,600
Weekend
Weekend
66.7000 67.5100 66.0500 66.6900 265,100
66.1900 67.3100 65.7100 66.9200 450,800
66.4500 67.6800 65.8100 66.8500 355,100
65.9200 67.8600 65.9000 67.1500 387,400
66.7900 67.7000 66.1500 66.5700 429,000
Weekend
Weekend
68.0800 68.8300 66.6700 67.2800 415,100
68.0700 68.4700 66.4800 67.4300 469,000
67.9100 68.3600 66.1600 66.2500 433,600
69.8900 69.9600 68.5900 69.3400 479,600
70.1500 71.7800 69.6200 71.1600 529,300
Weekend
Weekend
68.1000 70.4300 67.5700 69.7800 343,200
67.0900 67.9400 66.6200 67.6300 382,700
66.6000 68.2900 66.6000 67.0400 425,400
66.7500 67.6400 66.2200 66.9400 405,700
No trading
Weekend
Weekend
66.2500 67.5600 66.2500 66.9700 385,600
64.9400 66.0300 63.9700 66.0100 496,500
63.9500 65.6200 62.7400 65.4000 387,800
65.4000 66.8500 64.5300 64.6900 543,400
62.7200 65.2500 62.1900 65.0800 337,300
Weekend
Weekend
62.8100 63.6600 62.2500 63.1100 451,100
62.1400 63.5800 61.6700 62.3100 670,100
62.5000 63.2400 60.8000 62.0200 700,500
64.3200 65.3100 62.9000 63.1900 662,200
12 · 6-K Pre-market · 07:06 ET 6-K ↗
67.5200 68.2500 65.0200 65.4600 551,100
Weekend
Weekend
67.8200 68.2700 66.0300 68.2100 326,200
67.0600 69.5700 66.7600 68.0900 502,400
66.7100 67.2500 65.8300 66.6700 330,000
66.0000 67.0400 65.5800 66.9600 388,300
66.2300 67.9000 65.6300 66.5200 520,000
Weekend
Weekend
66.1900 67.3400 66.1200 66.5800 604,400
64.5800 65.4800 63.5000 65.4400 747,300
72.9900 73.0200 61.9100 65.5900 1,920,500
11 · 6-K Pre-market · 07:15 ET 6-K ↗
74.2400 74.9900 73.3000 73.5100 601,700
72.3300 73.8500 72.3300 73.4700 451,000
Weekend
Weekend
72.9300 73.1300 71.9300 72.7000 418,500
74.6100 75.0700 71.9600 73.0100 509,400
76.9300 77.7300 76.0500 76.3800 406,800
77.5000 78.6000 76.7100 76.8000 757,000
75.9900 77.3900 75.8000 76.9400 456,500
Weekend
Weekend
75.9100 77.8100 75.9100 76.2300 619,500
74.9700 76.1700 74.7200 75.2700 412,200
74.2800 74.8600 73.7700 74.0700 299,700
73.6400 74.7500 73.3600 73.5000 437,800
70.0500 73.4400 69.5100 73.4100 427,200
Weekend
Weekend
70.4100 71.4200 69.4000 69.7600 486,500
71.4500 71.8100 69.6500 70.3000 455,000
73.9200 74.6700 71.8700 71.9800 474,400
73.3400 73.5600 71.9100 72.6800 323,000
73.7500 74.4400 73.4200 73.5600 281,000
Weekend
Weekend
No trading
72.2700 74.2200 71.1700 73.9800 413,600
73.3200 73.3200 71.0800 72.2700 477,700
72.9000 73.7700 72.2800 73.1000 458,900
71.5600 72.6800 70.9600 72.5800 477,600
Weekend
Weekend
72.2300 72.2900 70.7800 71.0500 335,100
72.1300 73.9500 72.1300 72.7800 326,700
72.4900 73.0300 71.7700 72.4400 397,500
73.2500 73.3300 71.6800 71.8900 466,500
73.1200 74.4700 72.7900 73.9200 652,900
Weekend
Weekend
71.6200 73.0800 70.9100 72.8000 459,100
71.2100 73.0600 71.2100 71.9000 402,400
71.4100 72.5000 71.3000 71.5100 260,700
72.2800 73.3500 71.6400 71.8800 338,600
71.6600 72.7000 71.0000 72.1700 333,000
Weekend
Weekend
72.2500 72.4900 70.9600 71.6000 269,000
73.8900 74.2500 72.0300 72.0700 450,400
74.3500 74.7500 72.3000 73.0400 439,100
75.6700 75.6700 73.0300 74.1300 376,200
75.4400 76.2200 74.0700 75.7500 480,500
Weekend
Weekend
75.0700 76.1700 73.8200 76.0500 586,600
73.4300 75.3700 72.6900 75.1300 431,300
72.8900 73.7500 72.6700 73.0100 389,600
71.4600 73.9100 70.7000 73.2600 648,100
71.5800 72.8400 71.4100 72.3800 616,000
Weekend
Weekend
72.6100 74.1400 72.3000 73.3600 434,800
71.8000 73.4200 71.4500 73.2200 521,300
70.5700 71.2900 69.9600 70.9300 442,100
70.9700 72.2600 70.5400 70.6000 502,700
73.8100 73.8500 71.1700 71.3000 518,000
Weekend
Weekend
73.9000 74.9500 73.3200 74.3200 726,300
73.2200 74.1800 71.9400 73.7300 474,600
73.4100 74.3500 72.3300 73.8800 485,000
73.9800 74.9400 72.9700 73.3800 772,800
No trading
Weekend
Weekend
75.3400 76.4500 73.8500 74.5300 731,200
74.9900 75.6900 72.6400 75.2000 825,200
81.0000 81.0800 75.3700 75.4000 720,400
81.2600 81.8600 80.1900 80.9400 792,100
82.0500 82.5500 80.9300 81.0600 519,800
Weekend
Weekend
82.5000 83.7400 81.9700 82.7300 403,600
82.6700 83.5500 81.8200 82.6600 798,100
79.1600 82.9600 79.1500 82.7100 681,700
85.1500 85.1700 77.8600 79.6500 818,600
85.6600 87.0500 85.2600 86.6200 554,800
Weekend
Weekend
84.5000 86.3500 84.5000 85.7800 498,400
87.0000 87.5700 84.9000 85.7000 818,800
10 · 6-K Pre-market · 08:53 ET 6-K ↗
91.5700 93.6600 83.7500 86.3500 923,700
9 · 6-K Pre-market · 07:32 ET 6-K ↗
88.9300 89.5500 88.2200 88.2300 445,900
90.0000 90.0000 88.7000 89.1900 313,100
Weekend
Weekend
88.1800 89.4300 88.1800 89.3600 283,200
88.2400 89.1300 88.0400 88.3300 245,200
87.8400 88.7000 87.0800 87.9500 418,200
91.4100 91.4600 87.0000 87.3200 444,900
No trading
Weekend
Weekend
92.3700 92.6300 90.9500 91.8000 296,900
94.5900 94.8400 92.6200 92.6400 217,200
93.9000 94.8700 93.7800 94.6800 295,100
95.0000 95.0000 93.2000 93.8900 245,300
93.6200 94.9800 92.9000 94.8100 172,300
Weekend
Weekend
94.7800 95.2000 93.4400 93.8200 306,800
91.6100 95.1500 91.6100 94.4100 323,500
93.0000 93.4900 91.5800 91.9900 275,200
90.8300 93.0500 90.8100 92.8200 202,400
90.8900 93.0600 90.6400 91.0300 295,600
Weekend
Weekend
92.1500 92.3900 90.6300 91.1400 287,000
No trading
92.7600 93.2300 92.2800 92.3000 407,700
93.2000 93.9400 92.8400 92.9800 233,300
93.6000 94.5200 93.6000 93.8100 258,600
Weekend
Weekend
94.0000 94.2800 93.1000 93.8400 171,400
No trading
93.0700 94.2400 93.0700 93.8300 136,900
93.2200 93.7000 92.6200 93.4200 299,500
92.4600 93.5500 92.0100 93.2200 320,000
Weekend
Weekend
92.0000 92.9700 91.9500 92.6400 319,700
8 · 6-K Next filing day · accepted 18 Dec, 17:49 ET 6-K ↗ 7 · F-10 After-hours · 16:32 ET F-10 ↗
91.9300 93.0100 91.4900 92.2500 347,800
6 · 6-K After-hours · 17:10 ET 6-K ↗ 5 · 40-F After-hours · 17:08 ET 40-F ↗
90.6700 92.8300 90.6700 92.2900 555,400
90.9800 91.5700 89.8500 90.9100 360,700
90.0100 91.1600 88.1000 90.9800 340,600
Weekend
Weekend
90.4200 90.9300 89.7000 90.7600 290,200
90.3300 92.3200 90.0600 90.2600 322,200
4 · 6-K/A After-hours · 16:53 ET 6-K/A ↗
90.2400 90.4800 89.1300 90.1300 345,700
90.6400 91.8400 90.1900 90.2000 316,200
92.0000 92.0100 90.2800 90.6300 372,700
Weekend
Weekend
91.4700 92.9700 91.4300 92.2600 488,300
89.7700 92.3900 89.7300 91.4900 470,000
88.6600 89.7500 88.2300 89.5100 224,800
88.7600 89.2800 87.9500 88.7700 214,600
88.5900 89.2600 88.2600 88.2700 302,000
Weekend
Weekend
87.9200 88.9400 87.9200 88.5300 181,900
No trading
89.5000 89.5000 88.3500 88.3900 249,700
87.9500 89.4000 87.9500 89.1900 297,200
87.4200 88.7600 87.3000 87.9000 592,700
Weekend
Weekend
85.9800 88.4700 85.8300 87.6700 325,200
86.9000 87.5000 85.7000 86.0300 246,200
85.8100 86.7500 85.3700 86.5200 307,800
85.8100 86.1600 85.3000 86.0700 318,100
86.7100 87.0300 85.6100 86.1100 325,700
Weekend
Weekend
87.4100 87.6900 86.1400 86.8500 323,700
87.2700 87.9500 86.8800 87.7500 265,400
86.6800 88.0400 86.3900 87.4400 489,800
85.7700 86.8100 85.2900 86.7500 224,600
85.7200 86.0000 84.0000 85.7100 425,500
Weekend
Weekend
84.7800 86.3000 84.2400 86.1800 530,100
89.5000 89.5000 84.4200 84.8100 444,100
85.9500 89.7300 85.5800 89.6000 580,300
3 · 6-K Pre-market · 07:31 ET 6-K ↗
86.5600 86.8700 85.1600 85.3700 508,200
86.6800 86.8900 85.8800 86.6200 360,300
Weekend
Weekend
86.7000 87.4700 86.5400 87.0000 337,600
85.6900 87.4000 85.3600 87.1000 495,300
88.1200 88.1200 85.9400 85.9500 504,000
87.7100 88.4500 87.4700 88.1700 216,200
87.4000 88.0600 87.0100 87.9800 488,300
Weekend
Weekend
88.4100 88.4100 87.1700 87.3200 184,200
87.3200 88.2700 86.9100 88.2700 287,900
87.2600 87.8800 86.8000 87.6600 340,600
87.0100 87.4300 86.5800 87.2700 309,400
87.0300 87.7000 86.6300 87.0700 248,400
Weekend
Weekend
86.3400 87.4400 86.3400 87.1000 289,200
86.6000 87.6800 85.9000 87.0800 417,600
90.2200 90.4400 86.4600 86.4900 398,000
88.6800 90.1900 88.3600 90.1500 283,500
88.8700 89.5300 88.3200 89.4700 134,300
Weekend
Weekend
90.6500 91.0000 88.5400 88.8000 312,600
91.0000 91.0000 89.5500 90.5800 233,500
90.8300 91.0400 90.3100 91.0200 287,000
91.3400 91.3400 90.4400 90.5600 199,000
91.8500 91.9000 90.5500 91.1000 342,600
Weekend
Weekend
90.3900 91.8600 90.3900 91.6500 273,100
89.9800 90.2600 89.1100 90.2600 274,600
89.0800 90.6700 89.0800 89.9800 442,300
88.6900 89.2100 88.6400 89.1300 482,300
88.6800 89.2900 88.2700 88.9300 461,500
Weekend
Weekend
88.3000 88.5000 87.2600 88.1400 675,000
91.4900 91.4900 88.2300 88.3800 441,800
90.7300 91.8800 90.3100 91.7300 250,300
93.6200 93.6300 90.6700 90.8500 352,800
92.5100 93.9800 92.3300 93.4900 317,800
Weekend
Weekend
93.9700 93.9700 92.2500 92.6100 376,300
92.3900 93.1000 92.0700 92.2600 292,200
93.9900 94.6900 92.3800 92.4400 197,300
93.1600 94.0000 92.9700 93.8000 203,300
93.9200 93.9200 92.5800 93.0800 312,700
Weekend
Weekend
94.1400 94.1700 93.3200 93.3200 199,500
93.0800 94.2600 92.2100 94.2600 354,300
95.3500 95.8700 92.5800 92.8000 291,600
96.6100 96.6500 95.5700 95.5700 232,300
96.9200 97.1100 96.0200 96.5400 241,500
Weekend
Weekend
95.7000 97.5000 95.7000 96.7300 183,200
96.4300 96.9900 95.2800 95.2900 375,200
96.6600 96.8900 96.1700 96.4300 347,500
96.0000 96.8000 95.5000 96.6700 290,100
No trading
Weekend
Weekend
96.4500 97.4200 96.1100 97.1800 241,800
96.5000 96.8800 96.2000 96.4200 336,300
95.4000 96.6400 95.3400 96.4800 226,200
95.5800 96.2000 95.1000 95.1600 386,100
97.0800 97.2100 95.1600 95.7200 324,900
Weekend
Weekend
95.2900 97.5500 94.8200 96.9600 369,600
94.5800 94.8700 93.7800 94.8400 271,900
95.5000 95.7100 94.4000 94.7800 387,200
94.3700 95.3100 94.1400 95.1400 330,600
93.9600 94.5000 93.8500 94.0900 255,900
Weekend
Weekend
93.6600 94.8200 93.5800 93.9800 336,900
95.1700 95.3400 93.5900 93.8400 422,900
94.0000 95.9800 93.2000 95.6600 656,500
94.9300 95.5000 93.9300 93.9900 449,600
95.5900 96.3400 94.8500 95.1400 297,400
Weekend
Weekend
95.2900 96.3400 95.1300 95.9300 274,100
97.2200 97.3300 94.4800 95.1500 317,500
98.1900 98.1900 96.4900 96.5800 282,400
96.7500 98.1300 96.1900 97.5300 483,000
95.8400 96.9700 95.3500 96.9700 244,500
Weekend
Weekend
96.8400 96.8400 95.2500 95.4800 324,100
96.7700 97.7500 96.1000 96.4300 478,400
2 · 6-K/A Pre-market · 07:06 ET 6-K/A ↗
100.5500 103.0400 96.5700 97.0700 770,000
1 · 6-K Pre-market · 07:14 ET 6-K ↗
100.1500 100.1500 99.4200 99.9100 427,000
101.1300 101.2000 99.6700 99.8500 293,100
Weekend
Weekend
100.7200 101.2100 100.5000 101.1100 204,000
101.8000 102.4500 101.3000 101.5100 375,100
101.7400 102.4500 101.2900 102.3000 224,200
100.1800 101.3700 100.1800 101.2900 198,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 17:49 ET Summarise
7 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise