Global Industrial Company GIC

Open calendar →

Global Industrial Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.82 → 34.78 · 25.0%
38.46032.55526.650 1,2 3 4,5 6 7 8,9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
34.4600 34.7800 34.1400 34.7800 39,382
34.0000 34.5600 33.6600 34.5400 80,400
34.6600 34.7300 33.7800 34.2300 89,800
Weekend
Weekend
34.6400 35.5100 34.1300 34.4500 107,600
33.9200 34.9900 33.9200 34.9800 94,300
33.6700 34.1200 33.0300 33.6400 136,000
34.0100 34.2400 33.3700 33.6800 171,100
33.6500 33.9900 33.3700 33.7300 83,600
Weekend
Weekend
32.7700 33.5700 32.7700 33.4600 93,700
32.5800 32.8300 31.8200 32.7700 73,900
32.5700 32.8300 32.3300 32.6900 117,000
13 · 8-K After-hours · 16:44 ET 8-K ↗
33.2500 33.4600 32.6200 32.8600 88,900
33.2100 34.0000 32.4600 33.0800 73,400
Weekend
Weekend
No trading
33.4200 33.5500 32.9300 33.2100 107,800
33.3400 33.9800 33.0100 33.2000 153,400
34.0900 34.2500 33.4500 33.4600 162,700
34.8400 34.8400 33.8600 33.8600 190,100
Weekend
Weekend
34.2600 35.1500 33.9400 35.1400 810,800
33.4200 34.4200 33.0900 34.3400 89,000
33.3100 34.3200 33.3100 33.3900 120,400
32.6500 33.2400 32.0900 33.1900 208,400
32.8300 33.2400 32.7300 32.8000 99,100
Weekend
Weekend
No trading
32.1100 32.9500 32.1100 32.9100 332,700
32.1600 32.3700 31.5400 31.8700 80,800
31.9100 32.3300 31.9100 32.2300 81,400
32.0000 32.2700 31.0800 31.7600 67,900
Weekend
Weekend
31.9800 32.4900 31.7000 31.8400 83,200
31.7000 31.8400 31.3300 31.7200 63,600
31.7500 31.8400 31.3700 31.6000 66,600
30.9500 31.5800 30.8200 31.4800 70,400
30.9800 31.2200 30.6800 30.7300 52,500
Weekend
Weekend
30.6800 31.1200 30.3300 30.7900 58,200
30.7000 30.7100 30.1900 30.5700 61,000
12 · 8-K After-hours · 17:21 ET 8-K ↗
30.4300 30.5500 29.9400 30.4000 76,300
30.3600 30.6500 30.3600 30.6100 56,500
30.1300 30.4900 29.8200 30.4900 86,000
Weekend
Weekend
30.2500 30.9000 29.9900 30.4000 97,500
29.9900 30.4100 29.6500 30.4000 76,200
30.1300 30.5700 30.0000 30.1300 86,200
29.7200 30.2300 29.6900 29.9200 131,300
No trading
Weekend
Weekend
29.3800 30.0000 29.0400 29.7400 114,600
29.1200 29.1900 28.5700 29.1000 156,200
28.6400 29.3800 28.6400 29.3800 125,600
28.1700 28.7700 28.0000 28.6400 114,200
28.6900 29.0300 28.3500 28.4300 135,500
Weekend
Weekend
28.9100 29.0800 28.5600 28.9900 153,500
28.5900 29.5200 28.5900 28.9100 126,500
29.0900 29.3900 28.0200 28.5900 142,400
28.8800 29.2500 28.5000 29.1000 157,700
28.8300 29.3300 28.6100 28.7100 107,800
Weekend
Weekend
30.4400 30.4400 28.7800 29.2400 99,600
29.7500 30.6400 29.5900 30.2200 112,200
31.8500 31.8500 28.7500 29.7500 181,200
11 · 10-Q After-hours · 16:55 ET 10-Q ↗ 10 · 8-K After-hours · 16:32 ET 8-K ↗
32.9400 33.9600 32.8400 32.8400 61,600
32.8500 33.2500 32.2900 32.9300 102,300
Weekend
Weekend
32.9400 33.2300 32.1600 33.0300 125,800
32.8300 33.4100 32.8200 33.1100 53,000
33.8200 33.8200 32.4300 32.5900 72,200
34.1300 34.1500 33.5700 34.0300 53,900
33.9100 34.4800 33.6700 34.0600 54,200
Weekend
Weekend
33.6000 33.9600 33.3000 33.8200 58,400
33.2600 34.3300 33.2500 33.7600 76,100
9 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
33.8800 33.9500 33.0300 33.0400 56,100
33.5000 33.8900 33.3100 33.6800 68,700
33.5800 33.9200 33.3700 33.5700 86,900
Weekend
Weekend
32.7800 33.9500 32.7800 33.5500 65,700
32.6800 33.0800 32.3500 32.4100 89,200
33.1700 33.1700 32.4200 32.7900 72,900
33.4500 33.5800 33.1200 33.2900 75,500
33.3700 33.5300 33.0000 33.5000 65,300
Weekend
Weekend
33.7200 33.8000 33.2500 33.3300 79,500
32.9800 33.7900 32.8200 33.7900 54,000
32.5100 33.3700 32.5100 33.1300 122,700
31.5300 32.0700 31.1500 31.5600 90,400
31.1600 31.7400 30.8300 31.6000 52,400
Weekend
Weekend
No trading
31.5400 32.2800 30.9400 31.3700 72,100
31.4500 32.0000 31.1900 31.7100 65,500
31.2800 31.8000 30.6700 31.5200 71,100
31.4300 31.4300 30.5000 30.8400 73,000
Weekend
Weekend
31.1600 31.3000 30.8300 31.0900 74,800
31.6800 32.1700 31.2300 31.2900 68,200
32.0000 32.4700 31.1400 31.8800 64,300
30.8300 31.9900 30.6000 31.6500 90,400
30.9500 31.7000 30.8300 31.2300 112,600
Weekend
Weekend
30.4700 30.4700 29.7600 30.2900 176,000
29.7900 30.6200 29.3300 30.4100 211,000
30.3900 30.6100 29.9400 30.0000 85,800
31.2700 31.2700 30.3300 30.4900 87,900
31.0000 31.3100 30.7800 30.9700 122,700
Weekend
Weekend
31.1200 31.2900 30.1700 30.6700 96,300
31.4700 31.9000 30.8100 30.8500 166,600
31.4500 31.6900 30.7400 31.6900 121,000
31.5500 32.0800 31.3500 31.5300 100,100
31.1600 31.8300 30.4900 31.7200 128,400
Weekend
Weekend
32.2200 32.4900 31.5400 31.9400 123,900
33.0400 33.3600 32.6400 32.7700 137,300
33.4700 33.8000 33.0600 33.2700 106,600
33.1600 33.2400 32.0600 33.2000 132,700
32.6700 33.6900 32.5400 33.6900 134,700
Weekend
Weekend
7 · 10-K After-hours · 17:22 ET 10-K ↗
32.9300 33.3500 32.5300 32.9800 113,100
33.3100 33.8100 32.4300 33.2600 154,400
33.1500 34.3900 32.5000 33.2200 191,600
6 · 8-K After-hours · 16:42 ET 8-K ↗
31.1700 31.3300 30.8600 30.9300 93,900
31.9800 31.9800 30.8500 30.9200 95,200
Weekend
Weekend
31.8000 32.4100 31.4800 32.0100 160,500
31.3900 32.0700 31.1500 31.8900 95,900
31.7800 31.9900 31.3100 31.4900 113,500
32.2100 32.2300 31.5800 31.8000 85,500
No trading
Weekend
Weekend
32.0100 32.4700 31.6100 32.1700 51,900
33.1100 33.1100 31.8400 31.9900 78,500
32.9900 33.1600 32.6800 32.9300 91,000
32.6800 33.5600 32.0500 32.8400 61,900
32.7600 32.9300 32.3900 32.4800 64,000
Weekend
Weekend
32.1700 32.9300 31.5600 32.6800 118,500
32.4800 32.6000 31.9800 32.2000 93,800
32.1400 32.7200 31.7100 32.6000 69,600
31.2700 31.9700 31.1200 31.8400 82,900
30.6100 31.7200 30.4500 31.4000 100,800
Weekend
Weekend
30.2200 30.6800 30.0800 30.5600 121,500
30.1400 30.6000 29.9700 30.5700 72,300
30.2800 30.3800 30.0000 30.0300 74,300
30.2200 30.3500 29.9400 30.2600 102,900
30.7700 31.2000 30.2600 30.3100 60,400
Weekend
Weekend
31.3000 31.3000 30.4600 30.6000 64,800
31.5900 31.8500 30.6600 31.3900 82,700
31.1000 31.5800 30.9200 31.4400 245,400
30.9200 31.0400 30.7200 30.8700 51,400
No trading
Weekend
Weekend
31.6000 31.7500 31.2600 31.4000 97,600
31.2800 31.7700 31.2800 31.6500 81,300
31.3700 31.4500 31.1900 31.3100 81,800
31.1200 31.4400 31.0300 31.2400 56,800
30.8400 31.2400 30.8400 31.0500 42,400
Weekend
Weekend
31.0600 31.1400 30.5800 30.8500 69,100
29.8300 31.0400 29.8300 30.8900 98,600
30.3300 30.3300 29.7500 30.0000 60,900
29.9700 30.4600 29.9100 30.2000 88,100
29.4100 30.3300 29.4100 30.1500 89,300
Weekend
Weekend
29.2200 29.8100 29.0700 29.4200 73,800
No trading
29.7700 29.7700 29.1900 29.2200 65,900
30.0100 30.0100 29.7300 29.7700 79,400
30.0400 30.1000 29.7500 29.9900 91,500
Weekend
Weekend
29.9500 30.2200 29.7700 30.1000 51,500
No trading
29.8600 29.9800 29.7000 29.8800 45,600
29.6600 29.9800 29.4600 29.9200 101,300
29.6100 30.0700 29.6100 29.7900 81,600
Weekend
Weekend
29.5100 29.7700 29.2600 29.6800 129,800
30.2200 30.4000 29.5500 29.6000 163,200
29.9600 30.3200 29.9600 30.1100 74,400
29.9700 30.2000 29.6600 30.0800 63,500
30.1500 30.3100 29.7000 29.8100 75,600
Weekend
Weekend
30.0600 30.1900 29.3700 29.9800 89,000
29.4400 30.0100 29.4400 30.0100 116,600
28.3700 29.6000 28.3700 29.2400 149,000
28.2400 28.6200 28.1500 28.4800 56,500
28.3600 28.6900 28.1300 28.2400 106,500
Weekend
Weekend
28.2800 28.8200 28.0300 28.1200 92,100
28.5000 28.9300 28.2500 28.3500 97,600
28.6400 28.7300 28.3400 28.6700 84,000
28.4800 28.5600 28.0100 28.4400 81,700
28.2600 28.7300 28.2200 28.3200 113,300
Weekend
Weekend
28.5700 28.6500 28.4000 28.6400 49,400
No trading
27.9700 28.7100 27.9700 28.5700 91,700
27.8400 28.3500 27.7200 28.0700 102,200
27.4200 27.6000 27.0300 27.6000 149,000
Weekend
Weekend
26.8800 27.8400 26.8800 27.5100 95,800
27.0900 27.1800 26.5700 26.6800 73,800
26.8300 27.2900 26.7300 26.7400 84,800
26.8200 26.9900 26.4000 26.9000 103,400
27.0600 27.5000 26.7900 26.8200 120,400
Weekend
Weekend
26.7600 27.1400 26.6000 27.0600 128,700
26.9300 27.1600 26.7700 26.9000 109,800
26.6500 27.3600 26.6500 27.0000 97,700
26.9100 26.9700 26.5500 26.6500 138,400
27.2200 27.2200 26.5800 26.8800 102,700
Weekend
Weekend
27.3300 27.4200 27.0500 27.2900 133,300
27.7300 28.0600 27.1200 27.3300 133,100
27.9500 28.0900 27.4000 27.6300 138,000
28.1800 28.1800 27.6600 28.0000 119,900
28.4200 28.7400 28.0900 28.1600 184,900
Weekend
Weekend
28.1000 28.7200 27.8900 28.4200 144,500
28.7100 29.1900 27.9300 28.2200 218,900
27.3300 30.2500 26.6100 28.7500 385,000
5 · 10-Q After-hours · 17:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:39 ET 8-K ↗
34.7400 35.2900 34.3800 35.1100 149,100
35.0000 35.5000 34.7300 34.8600 116,900
Weekend
Weekend
35.2300 35.3100 34.8100 34.8600 51,700
34.7500 35.0800 34.4100 35.0000 68,400
35.0800 35.4000 34.5900 34.7900 74,400
34.7300 35.3200 34.6000 35.1000 61,600
34.8700 35.2300 34.4500 34.8300 62,300
Weekend
Weekend
34.1700 34.7300 33.9800 34.7100 81,600
34.2900 34.4600 33.8700 34.1900 122,700
34.2800 35.2000 33.9400 34.3100 99,300
33.3900 34.4600 33.3900 34.2500 102,500
34.3800 34.5400 33.5700 33.6500 77,800
Weekend
Weekend
34.6700 34.9800 34.0200 34.1600 68,100
34.9400 35.0000 34.5600 34.6600 66,900
34.7700 35.2400 34.5000 34.9400 67,300
35.3200 35.5200 34.4100 34.7000 187,800
35.9200 35.9200 35.2600 35.3500 77,400
Weekend
Weekend
36.0200 36.3700 35.5700 35.8600 65,300
35.5900 36.0300 35.2500 35.9900 63,400
36.5100 36.7000 35.6600 35.6900 68,500
36.3400 36.7900 36.1900 36.6700 84,100
36.9000 36.9000 36.1200 36.3000 65,500
Weekend
Weekend
36.6200 36.9500 36.3900 36.6500 55,000
36.5400 36.7500 36.2800 36.5500 64,600
36.5500 36.9300 36.1000 36.6600 110,000
36.9900 37.3600 36.5500 36.6200 91,500
35.9400 36.7600 35.4500 36.7000 132,300
Weekend
Weekend
36.7100 36.7100 35.7900 36.0500 177,900
36.5700 36.9900 36.5200 36.5300 114,900
36.8000 37.4900 36.3900 36.5000 76,900
37.1500 37.5000 36.5500 36.9300 73,600
37.2400 37.2700 36.2500 37.0700 99,000
Weekend
Weekend
38.1400 38.2000 36.9700 36.9900 98,000
37.6800 38.4300 37.4200 38.3600 120,300
37.4600 37.9200 37.2000 37.6000 89,600
38.1600 38.3800 36.8800 37.5200 118,900
38.2500 38.7900 37.8600 38.4600 218,300
Weekend
Weekend
38.2300 38.5300 37.4900 37.9300 163,800
37.4400 38.3000 37.2000 38.2200 118,800
37.3400 37.6400 36.9000 37.3300 108,000
36.9800 37.6200 36.8200 37.4100 159,600
No trading
Weekend
Weekend
37.4700 37.7100 36.9800 37.3300 91,400
37.9000 37.9000 37.1500 37.4000 142,400
37.3700 37.7700 37.0900 37.7700 168,000
37.0800 37.6100 36.9900 37.5200 137,700
36.3200 37.2400 35.9900 37.1000 180,600
Weekend
Weekend
35.6200 36.7900 35.6200 36.3200 234,700
35.3900 35.7300 35.1000 35.4800 72,100
36.0000 36.0700 35.2300 35.3900 77,900
36.0300 36.4100 35.9200 35.9800 98,300
35.0600 35.8800 35.0200 35.8800 109,700
Weekend
Weekend
35.1700 35.3100 34.6600 34.9900 104,300
35.8800 36.2600 34.9400 35.0500 117,300
35.5100 36.4300 35.4000 36.1300 127,100
34.2900 35.4000 34.2600 35.3900 117,500
34.3200 34.3800 33.7000 34.1800 119,100
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
34.7400 34.8000 34.1800 34.6500 133,500
34.4100 34.8000 33.7600 34.5200 118,800
34.7100 34.7100 33.9600 34.2500 115,700
34.5000 34.9000 34.0500 34.5000 160,600
33.5400 34.9200 33.5100 34.5200 231,800
Weekend
Weekend
33.6100 33.9500 33.0100 33.2100 195,800
33.8900 34.4700 32.5000 34.0600 334,300
29.4600 34.5000 28.4300 34.3800 496,700
2 · 10-Q After-hours · 17:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:56 ET 8-K ↗
27.5300 27.6100 27.0700 27.1100 114,100
27.5400 27.7700 27.0300 27.3900 64,200
Weekend
Weekend
27.4900 27.6000 27.1900 27.5300 61,000
27.5700 27.8200 27.2800 27.3500 59,100
27.7400 27.8900 27.5000 27.8200 50,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise