Gildan Activewear, Inc. Class A Sub. Vot GIL

Open calendar →

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.96 → 53.26 · 2.5%
72.58060.85049.120 1,2 3 4 5 6 7,8 9 10 11 12 13 14,15,16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.8900 54.4500 53.2600 53.2600 462,722
54.6800 54.8000 53.4700 53.7300 954,900
53.9100 55.6400 53.7800 54.5400 1,682,000
Weekend
Weekend
54.9900 54.9900 53.2700 54.0800 1,729,000
52.7600 54.3000 52.4000 53.5800 1,044,700
51.5800 53.4800 51.5800 52.4500 822,100
52.0600 52.1900 51.2100 51.5200 683,800
52.4000 53.0500 51.5500 51.6800 620,400
Weekend
Weekend
51.0200 52.7300 51.0200 52.5000 684,400
50.9800 51.4800 50.2900 50.8900 1,126,200
51.4600 51.4600 50.5200 50.9000 996,400
52.0300 52.7400 51.4500 52.0100 1,028,400
51.7100 52.0500 51.0100 51.7900 907,800
Weekend
Weekend
No trading
51.7200 52.5000 50.0900 51.5000 1,770,400
51.5000 52.1700 51.0200 51.6400 765,400
51.5500 51.9900 50.7300 51.6000 982,600
52.3200 52.3600 50.3300 51.6700 2,115,200
Weekend
Weekend
53.1500 54.1100 52.2300 52.8200 1,757,200
54.5000 56.0500 53.3600 53.4800 1,663,200
53.5000 54.4500 52.8400 54.0800 1,398,300
51.4200 53.5200 51.4200 52.7600 1,890,100
51.4800 52.8300 51.3100 52.0900 2,007,200
Weekend
Weekend
No trading
53.1300 53.4900 51.8100 51.8900 3,819,400
50.8500 54.3900 50.7500 53.1300 5,926,300
62.5800 63.4100 46.5500 50.3400 15,797,600
62.1800 62.8300 61.1900 61.9700 2,122,400
Weekend
Weekend
60.5200 61.0700 59.5500 60.7800 1,189,400
57.1400 59.7600 56.7600 59.7000 1,408,500
58.7600 59.1600 57.0400 57.0400 723,100
57.7600 59.7100 57.7200 59.1900 738,400
57.3600 58.5500 56.9400 57.0000 644,000
Weekend
Weekend
57.5000 57.7800 57.0500 57.6100 804,900
58.4800 59.3000 57.3300 57.8700 1,299,400
58.4900 59.4100 57.8900 58.1800 797,300
59.2000 59.5400 58.4100 58.4100 871,700
59.9700 60.2000 58.5500 59.1600 950,700
Weekend
Weekend
60.7200 61.8400 60.6200 60.9800 936,200
60.1400 61.6100 59.8700 61.1400 785,400
60.4600 61.4900 60.4300 60.7300 832,700
58.9200 60.5100 58.9200 59.8700 687,300
No trading
Weekend
Weekend
58.5000 58.7900 57.9700 58.1800 997,300
56.3900 58.5700 55.9700 58.1500 1,250,900
54.6200 57.3800 53.9800 57.1500 900,800
56.0200 56.0200 54.5600 54.7000 1,334,300
56.9000 58.0200 56.2400 56.3700 773,400
Weekend
Weekend
56.5800 57.3600 56.3400 56.4900 949,900
57.5000 57.8100 56.7000 57.1100 782,300
57.0000 57.3400 56.1600 56.6900 863,500
58.0700 58.1400 56.2400 57.1300 838,800
59.1800 59.6100 57.5700 57.6800 819,200
Weekend
Weekend
59.9200 60.0400 59.0800 59.2600 562,600
60.9200 61.3000 59.3200 59.4000 699,600
61.2600 62.0600 60.7600 61.3000 922,200
58.6000 60.0600 58.5000 59.7200 1,619,500
60.8500 61.7300 57.9400 58.0100 1,241,500
Weekend
Weekend
61.6100 63.3300 60.9700 61.5100 1,574,800
20 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
57.5000 62.9300 57.5000 61.9900 2,270,400
19 · 6-K Pre-market · 07:53 ET 6-K ↗ 18 · 6-K Pre-market · 07:49 ET 6-K ↗
57.5600 57.5800 55.7600 56.2600 1,675,900
57.4000 58.2300 57.0000 57.9100 935,300
58.6700 58.9800 57.4100 57.8600 841,500
Weekend
Weekend
59.7000 59.8900 58.3500 58.5700 953,800
60.6000 61.2300 59.3100 59.8400 915,600
60.8600 61.5700 60.5000 60.7400 1,416,400
59.7500 60.7100 59.4700 60.5100 1,823,200
59.6000 59.9400 58.9700 59.6900 1,074,900
Weekend
Weekend
58.1600 60.3200 58.1600 59.8800 826,800
57.2700 57.6200 56.8600 56.9900 924,800
58.1500 58.4600 56.4000 57.2700 1,135,200
59.1500 59.8000 58.2000 58.3500 461,500
57.3000 59.1400 56.8900 59.0100 1,715,900
Weekend
Weekend
57.6000 58.0800 57.2700 57.8400 1,059,700
57.0500 57.7800 56.7100 57.3900 1,106,300
57.0800 58.1300 56.4300 57.5700 1,155,300
54.4200 54.5200 53.4900 54.1000 582,300
54.3100 55.1300 54.2300 54.9700 696,000
Weekend
Weekend
No trading
54.8400 55.3500 53.8100 54.4500 860,000
56.3800 57.8300 55.9800 55.9900 1,229,900
54.7500 56.4200 54.4400 55.6500 2,006,300
54.9100 54.9800 53.4700 53.6900 844,500
Weekend
Weekend
55.2500 55.4100 54.2100 54.4300 1,686,700
57.1900 57.5600 55.3700 55.5300 1,084,200
17 · 6-K Next filing day · accepted 25 Mar, 19:47 ET FORM 6-K ↗
58.2000 58.8000 57.5300 57.9100 1,274,000
56.5500 57.6700 56.3600 57.2600 1,038,700
57.0500 58.7800 56.9600 57.1200 1,121,100
Weekend
Weekend
56.4100 56.6400 55.3700 55.9900 1,233,300
57.9100 57.9100 56.1200 56.5000 948,100
58.4600 59.2400 58.2900 58.4600 827,200
59.1100 59.8400 58.6000 58.7500 1,178,700
59.2900 59.7500 58.1600 58.6500 1,202,900
Weekend
Weekend
59.9900 59.9900 58.5400 58.6600 1,027,900
60.6100 61.5500 59.3000 59.3100 1,869,200
62.1500 62.2600 60.6300 61.7300 2,179,000
61.7200 63.9500 61.2500 62.1400 2,206,700
61.1800 61.7500 59.1000 61.6200 2,725,600
Weekend
Weekend
64.5200 64.7200 62.4300 62.4300 3,009,500
66.5600 66.8300 64.7100 65.7900 2,453,900
67.3900 67.7300 66.3800 67.1600 2,205,200
65.7200 67.6200 65.4100 66.8300 2,106,400
66.2400 67.5500 66.0100 67.1900 2,538,300
Weekend
Weekend
68.2800 69.0500 66.2300 68.0900 2,467,300
67.5000 69.2100 66.7000 69.0900 3,377,700
16 · 6-K Pre-market · 08:43 ET FORM 6-K ↗ 15 · 40-F Pre-market · 08:06 ET 40-F ↗ 14 · 6-K Pre-market · 07:53 ET 6-K ↗
71.8700 72.1300 70.8000 71.2800 1,032,000
70.7400 72.0300 70.4500 72.0300 781,300
71.2100 71.4900 69.9000 70.7000 871,400
Weekend
Weekend
71.0000 72.4600 70.0500 71.5600 1,129,000
72.1000 72.1000 70.8800 71.0900 967,300
72.2500 72.6000 71.5200 72.3000 1,135,500
72.5400 73.1200 71.0800 72.4400 1,322,000
No trading
Weekend
Weekend
72.6700 73.7000 72.2300 72.5800 1,225,600
72.8900 73.5900 71.2600 72.2300 986,000
72.0500 72.5700 70.8800 72.4300 1,765,000
72.2600 73.0500 71.9500 71.9800 887,800
71.4000 72.9100 70.9100 72.5300 1,179,000
Weekend
Weekend
68.2200 71.6800 68.2200 71.2300 1,752,500
68.3600 68.6800 67.2700 67.6200 1,582,100
67.7600 69.1600 67.6100 68.9800 1,194,600
66.3000 67.2200 66.0600 67.1200 1,522,600
65.1700 66.6400 64.8600 66.5800 653,200
Weekend
Weekend
65.4800 65.8900 64.5300 64.9800 894,800
65.6600 66.4500 65.1500 65.9900 1,017,400
66.8600 67.3900 64.3000 65.7300 1,940,900
66.4200 67.4000 66.0000 67.1700 1,006,500
67.3800 67.3900 65.6800 66.1200 1,204,700
Weekend
Weekend
66.7400 67.1300 65.8700 66.9100 1,251,100
67.0000 67.9600 66.6400 67.0500 2,100,800
64.1700 66.7400 63.9400 66.2900 1,929,700
62.1600 64.3100 62.1600 63.3300 1,118,200
No trading
Weekend
Weekend
63.8000 64.0700 62.4900 63.2200 970,000
62.3800 63.8800 62.3800 63.8100 817,200
63.0900 63.6200 61.7500 62.5000 655,900
62.0400 63.1400 61.8500 63.0200 1,012,500
63.0000 63.0400 62.0700 62.2900 862,400
Weekend
Weekend
64.0100 64.5700 63.2000 63.4500 862,200
62.0000 64.8600 62.0000 63.5100 1,289,500
64.1000 64.3900 62.2600 62.2800 1,126,300
64.0300 64.4500 63.4600 64.2100 863,600
62.8000 65.1300 62.8000 64.2100 1,007,500
Weekend
Weekend
62.8600 63.0100 61.6800 62.9300 723,900
No trading
62.5200 63.1400 62.4600 62.4600 585,500
62.5500 63.1000 62.5300 62.7400 546,700
63.2800 63.5100 62.6100 62.6800 639,900
Weekend
Weekend
63.1200 63.5800 62.9000 63.5500 245,400
No trading
63.2900 63.3700 62.9000 63.1200 237,400
63.4500 63.5700 62.6600 63.1200 528,300
63.2100 63.8100 63.0900 63.3000 994,600
Weekend
Weekend
64.4600 64.7200 63.1800 63.3900 920,700
63.7000 65.4300 63.6400 64.6300 1,500,500
63.0000 63.5800 62.6700 63.1000 1,218,200
60.4900 63.6300 60.4400 63.3300 2,064,600
13 · 6-K Next filing day · accepted 15 Dec, 21:07 ET 6-K ↗
60.7400 60.9100 59.9400 59.9600 1,064,200
Weekend
Weekend
61.2100 62.2000 60.4400 60.5200 1,196,100
58.1900 61.0800 57.8100 61.0300 1,726,500
56.9300 57.7900 56.5000 57.7200 1,254,100
57.8000 58.3700 56.7500 57.0300 1,471,100
58.7800 59.7100 57.7300 57.7900 1,454,300
Weekend
Weekend
12 · 6-K After-hours · 16:53 ET FORM 6-K ↗
58.3000 59.2400 58.2600 58.7900 1,708,800
57.2900 58.9500 57.2500 58.3300 2,042,800
57.2000 57.9600 56.8100 57.4000 2,768,500
57.6000 58.4900 57.1300 57.2400 3,288,300
11 · 6-K Next filing day · accepted 01 Dec, 17:55 ET FORM 6-K ↗
57.0600 58.2200 56.5000 57.6000 10,278,300
10 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
Weekend
Weekend
57.4800 57.5100 54.8300 55.8200 4,167,700
No trading
57.2700 57.8800 56.6300 57.3400 1,767,100
57.1100 57.8400 56.5000 57.2000 1,992,900
56.3900 57.0200 55.1600 56.8800 1,382,900
Weekend
Weekend
55.9100 56.9500 55.4800 56.6700 1,085,300
56.6200 57.0000 55.8000 55.8200 2,303,900
56.4900 57.5700 55.5500 55.8900 1,916,900
56.8200 57.4800 56.3600 56.7700 3,815,800
58.3000 58.6400 56.3900 56.8000 959,000
Weekend
Weekend
57.0000 59.0900 57.0000 58.6300 1,192,400
58.5200 59.0400 57.3700 57.5700 671,500
56.9000 58.6700 56.6200 58.5400 929,000
55.5100 56.6700 55.5100 56.4400 1,077,400
9 · 6-K After-hours · 16:34 ET FORM 6-K ↗
56.0800 56.4500 55.4100 55.6700 715,600
Weekend
Weekend
55.6600 55.7600 55.1900 55.3900 595,300
57.7900 57.8700 55.4200 55.7400 1,166,400
56.7500 58.7000 56.7300 58.0600 1,246,400
57.6100 57.6600 56.7400 56.7500 1,506,000
58.1600 58.4000 56.4700 57.9600 1,395,800
Weekend
Weekend
58.4600 58.9500 58.0900 58.2900 909,700
59.9600 60.2600 57.9600 58.8400 2,012,300
61.2800 62.5600 60.0300 60.2400 2,713,700
8 · 6-K Pre-market · 07:55 ET 6-K ↗ 7 · 6-K Pre-market · 07:51 ET 6-K ↗
60.8700 61.3400 60.6300 61.2600 972,700
60.8000 61.0700 60.5500 61.0200 660,800
Weekend
Weekend
61.0800 61.0800 60.3900 60.4300 484,000
59.3500 60.9400 59.0400 60.7500 1,061,000
59.4900 59.6800 58.9600 59.3500 1,393,900
59.8600 60.0800 59.2900 59.3600 1,281,200
60.5300 61.2200 59.6200 59.9100 933,800
Weekend
Weekend
60.3100 60.8000 60.0200 60.7400 720,600
60.5600 60.9100 60.1700 60.5200 1,082,800
61.1800 61.6800 60.0500 60.3400 719,800
59.5400 60.8400 59.2200 60.6700 937,500
59.7700 60.6000 59.6100 60.4800 611,900
Weekend
Weekend
60.9700 61.1300 59.3800 59.3800 1,469,100
61.4500 61.4900 60.0700 60.7100 1,125,200
61.0500 61.8700 60.9200 61.5200 1,029,900
6 · 6-K After-hours · 16:50 ET FORM 6-K ↗
61.0700 61.5100 59.9800 61.0000 1,091,400
61.0300 62.2300 60.6400 61.0600 1,212,400
Weekend
Weekend
59.9100 61.1600 59.7200 60.9600 1,597,100
59.2500 59.8700 58.2800 59.8000 640,400
57.9000 59.4100 57.9000 59.3100 943,100
57.4500 57.9900 57.0000 57.8000 1,108,800
57.9500 58.1500 56.4800 57.4800 1,021,300
Weekend
Weekend
57.0000 57.6800 56.3000 57.6700 696,400
56.7500 56.8300 55.9100 56.6900 945,100
57.2400 57.4800 56.4600 56.8300 1,161,700
5 · 6-K Next filing day · accepted 23 Sep, 20:32 ET FORM 6-K ↗
56.4600 57.8000 56.3500 57.3700 1,361,000
55.8900 56.8600 55.5700 56.3200 1,059,000
Weekend
Weekend
54.7800 56.2500 54.2500 56.1800 1,856,200
54.5200 54.7700 53.9500 54.4200 778,200
54.9600 55.4000 53.9900 54.2600 883,100
54.7900 55.2000 54.2500 54.6300 532,500
53.8700 54.9500 53.8700 54.9100 1,050,200
Weekend
Weekend
55.0400 55.1400 53.8000 53.9000 588,000
54.4000 55.2500 54.4000 55.2300 986,800
54.8200 54.9000 53.7700 54.2300 815,300
55.5700 55.8200 54.3900 54.9200 969,700
55.6100 55.8400 54.6000 55.7700 820,900
Weekend
Weekend
55.2400 55.6000 54.7700 55.5000 1,306,700
53.2000 55.1100 53.0800 55.0700 684,000
52.4600 53.4600 52.4600 53.0300 611,800
53.8200 53.8500 52.4100 52.4200 1,421,200
No trading
Weekend
Weekend
54.9300 55.0700 54.4700 54.6000 622,100
55.5400 55.8800 54.6900 54.9200 739,100
54.7200 55.4000 54.6400 55.3800 1,115,300
54.7000 55.1800 54.4600 54.8300 552,200
55.6900 55.7300 54.6500 54.6700 823,800
Weekend
Weekend
54.3200 55.9900 54.1100 55.7000 1,124,400
54.2200 54.5800 53.6900 54.2100 1,465,300
4 · 6-K After-hours · 16:14 ET FORM 6-K ↗
56.5000 56.5300 54.5000 54.6000 7,998,700
56.5800 57.0500 56.2100 56.5900 1,436,500
56.0300 57.3800 56.0300 56.5000 1,562,500
Weekend
Weekend
56.8300 56.9900 56.0400 56.3700 2,016,800
55.2800 57.7600 54.6800 56.2400 3,935,800
52.1300 55.9700 51.7900 54.9300 4,668,400
3 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
47.4700 49.2100 46.0000 49.1200 2,705,700
51.4800 51.7000 50.5300 50.9400 648,700
Weekend
Weekend
52.3200 52.5100 51.4600 51.5800 381,500
53.2200 53.2200 51.7200 52.3100 483,100
52.5400 53.1500 52.5400 52.8600 578,500
52.4800 53.1600 52.2800 52.5700 591,500
51.7700 52.2600 51.1300 52.0800 480,100
Weekend
Weekend
49.5100 51.7100 49.4100 51.1700 781,500
50.9900 51.3800 49.2000 50.5100 1,479,700
2 · 6-K Pre-market · 07:53 ET 6-K ↗ 1 · 6-K Pre-market · 07:50 ET 6-K ↗
52.0100 52.2500 51.3600 51.6300 472,200
52.7600 52.9000 51.2000 51.9000 619,900
52.3700 52.8600 52.2200 52.5500 476,500
Weekend
Weekend
52.2300 52.3500 51.7400 52.2500 307,400
53.0300 53.2800 52.1300 52.1500 479,500
52.4400 53.2900 52.1300 53.1300 484,300
51.6100 52.1300 51.3700 51.9600 470,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:47 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
15 40-F 40-F (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 21:07 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:55 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 20:32 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise