Gildan Activewear, Inc. Class A Sub. Vot GIL

Open calendar →

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 40.5000 · FX 1 USD = 1.277900 SGD · about SGD 51.7549 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.75 → 40.50 · -33.3%
72.58056.44540.310 1,2 3 4 5 6 7 8,9,10 11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.4800 40.7760 39.7300 40.5000 1,177,080
39.9900 41.2000 39.8100 41.0300 2,204,400
41.1000 41.1800 39.9500 40.3100 1,479,600
41.1000 42.0900 40.7400 40.9100 1,932,900
40.8900 41.0400 40.1600 40.8600 1,375,300
Weekend
Weekend
42.2600 42.7700 40.8800 40.9400 1,660,200
41.4700 42.6700 41.4600 41.9900 1,827,000
41.8200 41.8200 40.7600 41.1200 1,983,800
42.6500 43.0100 41.6200 41.8000 1,869,400
41.8100 42.3800 41.3500 42.1600 646,100
Weekend
Weekend
41.8500 42.1100 41.3700 41.9700 1,227,200
40.7800 42.0000 40.6200 41.9000 1,368,800
41.0200 41.2600 40.6100 41.2600 2,185,500
40.9300 41.7500 40.6700 41.7200 3,406,600
40.6800 40.7600 40.0100 40.6800 1,975,600
Weekend
Weekend
42.0900 42.1100 40.7500 41.0000 1,976,500
42.6100 42.8700 41.1800 41.9200 1,750,700
42.7400 43.0000 42.0900 42.6300 1,741,800
42.3100 43.0800 41.7500 42.7900 1,784,900
40.1200 43.3900 39.9300 42.6200 3,049,300
Weekend
Weekend
41.0100 41.5400 40.2300 40.9800 2,457,500
45.7200 45.7200 40.1300 40.6300 8,893,000
46.6700 46.7600 45.5400 46.1900 1,065,900
47.2500 48.3400 46.8700 47.0100 1,347,700
47.3400 47.3400 45.7000 46.1600 1,343,900
Weekend
Weekend
46.1000 46.9900 45.5200 46.8700 1,513,200
47.3000 47.3400 46.2200 46.2700 923,200
46.4000 47.1800 46.0000 46.3200 1,278,200
47.3500 47.4800 45.7600 45.8900 1,604,700
47.8500 48.6100 47.4300 47.4400 1,335,400
Weekend
Weekend
49.8100 50.0100 48.0500 48.4500 1,096,900
50.0000 50.3200 48.7800 48.9300 1,262,200
51.4200 51.4400 50.1400 50.4500 1,086,800
53.1800 53.4300 51.5500 51.5500 800,400
No trading
Weekend
Weekend
53.0900 54.5300 53.0900 53.4000 859,100
52.0300 53.7300 51.6300 53.6800 1,207,300
50.7500 52.2500 50.5800 51.4600 1,133,700
51.6000 52.5100 50.1500 50.2700 1,398,900
52.6300 52.8200 51.8000 52.1300 929,700
Weekend
Weekend
53.3800 54.2600 52.8700 53.1200 664,700
53.5600 54.1300 53.0000 53.2300 796,300
54.7900 54.9700 53.4600 53.5800 685,800
54.7300 54.9800 54.3000 54.5900 620,800
56.0400 56.3200 54.5000 54.9500 1,468,800
Weekend
Weekend
56.0400 57.0500 56.0400 56.1700 888,300
55.6400 56.2400 54.6900 55.4500 581,100
56.2000 57.4000 56.2000 57.0300 746,500
55.7500 56.1000 55.4700 55.7600 571,200
56.1700 57.0100 55.7500 55.8900 1,464,700
Weekend
Weekend
56.7200 57.0900 56.2700 56.7200 822,700
17 · 6-K Next filing day · accepted 13 Aug, 18:40 ET FORM 6-K ↗
57.6600 57.8900 55.8600 57.0300 1,012,200
58.5300 58.6800 57.0200 57.2600 2,322,500
57.0600 58.5500 57.0600 58.5100 726,800
57.2400 57.6700 57.0200 57.4900 533,400
Weekend
Weekend
58.5000 59.0800 57.4500 57.5000 844,000
58.4000 59.1800 57.7600 58.1700 1,498,000
56.7700 58.9200 56.6200 58.0900 2,629,600
55.3000 56.9600 55.0700 56.7600 1,109,200
56.3600 57.2800 55.0000 55.2000 1,251,200
Weekend
Weekend
53.3600 56.3700 52.7500 55.3800 3,246,900
53.9100 54.3000 50.0800 52.5000 3,843,100
16 · 6-K Pre-market · 07:53 ET 6-K ↗ 15 · 6-K Pre-market · 07:50 ET 6-K ↗
50.8300 51.9200 50.3600 51.2500 1,756,800
51.4000 51.8400 50.8900 51.7400 980,500
50.6200 50.7500 49.2000 50.6800 1,101,600
Weekend
Weekend
49.8000 50.4900 49.1200 49.9500 1,524,300
52.5000 52.5000 49.5600 49.6000 4,133,800
53.8900 54.5300 53.2500 53.2600 570,700
54.6800 54.8000 53.4700 53.7300 954,900
53.9100 55.6400 53.7800 54.5400 1,682,000
Weekend
Weekend
54.9900 54.9900 53.2700 54.0800 1,729,000
52.7600 54.3000 52.4000 53.5800 1,044,700
51.5800 53.4800 51.5800 52.4500 822,100
52.0600 52.1900 51.2100 51.5200 683,800
52.4000 53.0500 51.5500 51.6800 620,400
Weekend
Weekend
51.0200 52.7300 51.0200 52.5000 684,400
50.9800 51.4800 50.2900 50.8900 1,126,200
51.4600 51.4600 50.5200 50.9000 996,400
52.0300 52.7400 51.4500 52.0100 1,028,400
51.7100 52.0500 51.0100 51.7900 907,800
Weekend
Weekend
No trading
51.7200 52.5000 50.0900 51.5000 1,770,400
51.5000 52.1700 51.0200 51.6400 765,400
51.5500 51.9900 50.7300 51.6000 982,600
52.3200 52.3600 50.3300 51.6700 2,115,200
Weekend
Weekend
53.1500 54.1100 52.2300 52.8200 1,757,200
54.5000 56.0500 53.3600 53.4800 1,663,200
53.5000 54.4500 52.8400 54.0800 1,398,300
51.4200 53.5200 51.4200 52.7600 1,890,100
51.4800 52.8300 51.3100 52.0900 2,007,200
Weekend
Weekend
No trading
53.1300 53.4900 51.8100 51.8900 3,819,400
50.8500 54.3900 50.7500 53.1300 5,926,300
62.5800 63.4100 46.5500 50.3400 15,797,600
62.1800 62.8300 61.1900 61.9700 2,122,400
Weekend
Weekend
60.5200 61.0700 59.5500 60.7800 1,189,400
57.1400 59.7600 56.7600 59.7000 1,408,500
58.7600 59.1600 57.0400 57.0400 723,100
57.7600 59.7100 57.7200 59.1900 738,400
57.3600 58.5500 56.9400 57.0000 644,000
Weekend
Weekend
57.5000 57.7800 57.0500 57.6100 804,900
58.4800 59.3000 57.3300 57.8700 1,299,400
58.4900 59.4100 57.8900 58.1800 797,300
59.2000 59.5400 58.4100 58.4100 871,700
59.9700 60.2000 58.5500 59.1600 950,700
Weekend
Weekend
60.7200 61.8400 60.6200 60.9800 936,200
60.1400 61.6100 59.8700 61.1400 785,400
60.4600 61.4900 60.4300 60.7300 832,700
58.9200 60.5100 58.9200 59.8700 687,300
No trading
Weekend
Weekend
58.5000 58.7900 57.9700 58.1800 997,300
56.3900 58.5700 55.9700 58.1500 1,250,900
54.6200 57.3800 53.9800 57.1500 900,800
56.0200 56.0200 54.5600 54.7000 1,334,300
56.9000 58.0200 56.2400 56.3700 773,400
Weekend
Weekend
56.5800 57.3600 56.3400 56.4900 949,900
57.5000 57.8100 56.7000 57.1100 782,300
57.0000 57.3400 56.1600 56.6900 863,500
58.0700 58.1400 56.2400 57.1300 838,800
59.1800 59.6100 57.5700 57.6800 819,200
Weekend
Weekend
59.9200 60.0400 59.0800 59.2600 562,600
60.9200 61.3000 59.3200 59.4000 699,600
61.2600 62.0600 60.7600 61.3000 922,200
58.6000 60.0600 58.5000 59.7200 1,619,500
60.8500 61.7300 57.9400 58.0100 1,241,500
Weekend
Weekend
61.6100 63.3300 60.9700 61.5100 1,574,800
14 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
57.5000 62.9300 57.5000 61.9900 2,270,400
13 · 6-K Pre-market · 07:53 ET 6-K ↗ 12 · 6-K Pre-market · 07:49 ET 6-K ↗
57.5600 57.5800 55.7600 56.2600 1,675,900
57.4000 58.2300 57.0000 57.9100 935,300
58.6700 58.9800 57.4100 57.8600 841,500
Weekend
Weekend
59.7000 59.8900 58.3500 58.5700 953,800
60.6000 61.2300 59.3100 59.8400 915,600
60.8600 61.5700 60.5000 60.7400 1,416,400
59.7500 60.7100 59.4700 60.5100 1,823,200
59.6000 59.9400 58.9700 59.6900 1,074,900
Weekend
Weekend
58.1600 60.3200 58.1600 59.8800 826,800
57.2700 57.6200 56.8600 56.9900 924,800
58.1500 58.4600 56.4000 57.2700 1,135,200
59.1500 59.8000 58.2000 58.3500 461,500
57.3000 59.1400 56.8900 59.0100 1,715,900
Weekend
Weekend
57.6000 58.0800 57.2700 57.8400 1,059,700
57.0500 57.7800 56.7100 57.3900 1,106,300
57.0800 58.1300 56.4300 57.5700 1,155,300
54.4200 54.5200 53.4900 54.1000 582,300
54.3100 55.1300 54.2300 54.9700 696,000
Weekend
Weekend
No trading
54.8400 55.3500 53.8100 54.4500 860,000
56.3800 57.8300 55.9800 55.9900 1,229,900
54.7500 56.4200 54.4400 55.6500 2,006,300
54.9100 54.9800 53.4700 53.6900 844,500
Weekend
Weekend
55.2500 55.4100 54.2100 54.4300 1,686,700
57.1900 57.5600 55.3700 55.5300 1,084,200
11 · 6-K Next filing day · accepted 25 Mar, 19:47 ET FORM 6-K ↗
58.2000 58.8000 57.5300 57.9100 1,274,000
56.5500 57.6700 56.3600 57.2600 1,038,700
57.0500 58.7800 56.9600 57.1200 1,121,100
Weekend
Weekend
56.4100 56.6400 55.3700 55.9900 1,233,300
57.9100 57.9100 56.1200 56.5000 948,100
58.4600 59.2400 58.2900 58.4600 827,200
59.1100 59.8400 58.6000 58.7500 1,178,700
59.2900 59.7500 58.1600 58.6500 1,202,900
Weekend
Weekend
59.9900 59.9900 58.5400 58.6600 1,027,900
60.6100 61.5500 59.3000 59.3100 1,869,200
62.1500 62.2600 60.6300 61.7300 2,179,000
61.7200 63.9500 61.2500 62.1400 2,206,700
61.1800 61.7500 59.1000 61.6200 2,725,600
Weekend
Weekend
64.5200 64.7200 62.4300 62.4300 3,009,500
66.5600 66.8300 64.7100 65.7900 2,453,900
67.3900 67.7300 66.3800 67.1600 2,205,200
65.7200 67.6200 65.4100 66.8300 2,106,400
66.2400 67.5500 66.0100 67.1900 2,538,300
Weekend
Weekend
68.2800 69.0500 66.2300 68.0900 2,467,300
67.5000 69.2100 66.7000 69.0900 3,377,700
10 · 6-K Pre-market · 08:43 ET FORM 6-K ↗ 9 · 40-F Pre-market · 08:06 ET 40-F ↗ 8 · 6-K Pre-market · 07:53 ET 6-K ↗
71.8700 72.1300 70.8000 71.2800 1,032,000
70.7400 72.0300 70.4500 72.0300 781,300
71.2100 71.4900 69.9000 70.7000 871,400
Weekend
Weekend
71.0000 72.4600 70.0500 71.5600 1,129,000
72.1000 72.1000 70.8800 71.0900 967,300
72.2500 72.6000 71.5200 72.3000 1,135,500
72.5400 73.1200 71.0800 72.4400 1,322,000
No trading
Weekend
Weekend
72.6700 73.7000 72.2300 72.5800 1,225,600
72.8900 73.5900 71.2600 72.2300 986,000
72.0500 72.5700 70.8800 72.4300 1,765,000
72.2600 73.0500 71.9500 71.9800 887,800
71.4000 72.9100 70.9100 72.5300 1,179,000
Weekend
Weekend
68.2200 71.6800 68.2200 71.2300 1,752,500
68.3600 68.6800 67.2700 67.6200 1,582,100
67.7600 69.1600 67.6100 68.9800 1,194,600
66.3000 67.2200 66.0600 67.1200 1,522,600
65.1700 66.6400 64.8600 66.5800 653,200
Weekend
Weekend
65.4800 65.8900 64.5300 64.9800 894,800
65.6600 66.4500 65.1500 65.9900 1,017,400
66.8600 67.3900 64.3000 65.7300 1,940,900
66.4200 67.4000 66.0000 67.1700 1,006,500
67.3800 67.3900 65.6800 66.1200 1,204,700
Weekend
Weekend
66.7400 67.1300 65.8700 66.9100 1,251,100
67.0000 67.9600 66.6400 67.0500 2,100,800
64.1700 66.7400 63.9400 66.2900 1,929,700
62.1600 64.3100 62.1600 63.3300 1,118,200
No trading
Weekend
Weekend
63.8000 64.0700 62.4900 63.2200 970,000
62.3800 63.8800 62.3800 63.8100 817,200
63.0900 63.6200 61.7500 62.5000 655,900
62.0400 63.1400 61.8500 63.0200 1,012,500
63.0000 63.0400 62.0700 62.2900 862,400
Weekend
Weekend
64.0100 64.5700 63.2000 63.4500 862,200
62.0000 64.8600 62.0000 63.5100 1,289,500
64.1000 64.3900 62.2600 62.2800 1,126,300
64.0300 64.4500 63.4600 64.2100 863,600
62.8000 65.1300 62.8000 64.2100 1,007,500
Weekend
Weekend
62.8600 63.0100 61.6800 62.9300 723,900
No trading
62.5200 63.1400 62.4600 62.4600 585,500
62.5500 63.1000 62.5300 62.7400 546,700
63.2800 63.5100 62.6100 62.6800 639,900
Weekend
Weekend
63.1200 63.5800 62.9000 63.5500 245,400
No trading
63.2900 63.3700 62.9000 63.1200 237,400
63.4500 63.5700 62.6600 63.1200 528,300
63.2100 63.8100 63.0900 63.3000 994,600
Weekend
Weekend
64.4600 64.7200 63.1800 63.3900 920,700
63.7000 65.4300 63.6400 64.6300 1,500,500
63.0000 63.5800 62.6700 63.1000 1,218,200
60.4900 63.6300 60.4400 63.3300 2,064,600
7 · 6-K Next filing day · accepted 15 Dec, 21:07 ET 6-K ↗
60.7400 60.9100 59.9400 59.9600 1,064,200
Weekend
Weekend
61.2100 62.2000 60.4400 60.5200 1,196,100
58.1900 61.0800 57.8100 61.0300 1,726,500
56.9300 57.7900 56.5000 57.7200 1,254,100
57.8000 58.3700 56.7500 57.0300 1,471,100
58.7800 59.7100 57.7300 57.7900 1,454,300
Weekend
Weekend
6 · 6-K After-hours · 16:53 ET FORM 6-K ↗
58.3000 59.2400 58.2600 58.7900 1,708,800
57.2900 58.9500 57.2500 58.3300 2,042,800
57.2000 57.9600 56.8100 57.4000 2,768,500
57.6000 58.4900 57.1300 57.2400 3,288,300
5 · 6-K Next filing day · accepted 01 Dec, 17:55 ET FORM 6-K ↗
57.0600 58.2200 56.5000 57.6000 10,278,300
4 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
Weekend
Weekend
57.4800 57.5100 54.8300 55.8200 4,167,700
No trading
57.2700 57.8800 56.6300 57.3400 1,767,100
57.1100 57.8400 56.5000 57.2000 1,992,900
56.3900 57.0200 55.1600 56.8800 1,382,900
Weekend
Weekend
55.9100 56.9500 55.4800 56.6700 1,085,300
56.6200 57.0000 55.8000 55.8200 2,303,900
56.4900 57.5700 55.5500 55.8900 1,916,900
56.8200 57.4800 56.3600 56.7700 3,815,800
58.3000 58.6400 56.3900 56.8000 959,000
Weekend
Weekend
57.0000 59.0900 57.0000 58.6300 1,192,400
58.5200 59.0400 57.3700 57.5700 671,500
56.9000 58.6700 56.6200 58.5400 929,000
55.5100 56.6700 55.5100 56.4400 1,077,400
3 · 6-K After-hours · 16:34 ET FORM 6-K ↗
56.0800 56.4500 55.4100 55.6700 715,600
Weekend
Weekend
55.6600 55.7600 55.1900 55.3900 595,300
57.7900 57.8700 55.4200 55.7400 1,166,400
56.7500 58.7000 56.7300 58.0600 1,246,400
57.6100 57.6600 56.7400 56.7500 1,506,000
58.1600 58.4000 56.4700 57.9600 1,395,800
Weekend
Weekend
58.4600 58.9500 58.0900 58.2900 909,700
59.9600 60.2600 57.9600 58.8400 2,012,300
61.2800 62.5600 60.0300 60.2400 2,713,700
2 · 6-K Pre-market · 07:55 ET 6-K ↗ 1 · 6-K Pre-market · 07:51 ET 6-K ↗
60.8700 61.3400 60.6300 61.2600 972,700
60.8000 61.0700 60.5500 61.0200 660,800
Weekend
Weekend
61.0800 61.0800 60.3900 60.4300 484,000
59.3500 60.9400 59.0400 60.7500 1,061,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:40 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:47 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
9 40-F 40-F (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 21:07 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:55 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise