General Mills, Inc GIS

Open calendar →

General Mills, Inc. Common Stock · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 34.3900 · FX 1 USD = 1.277900 SGD · about SGD 43.9470 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.93 → 34.39 · -28.2%
49.01040.34031.670 1,2 3 4,5 6,7 8 9 10 11 12,13 14 15,16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.0600 35.2500 34.2400 34.3900 6,186,679
32.9200 35.1900 32.8800 35.1800 11,401,600
33.1700 33.3700 32.4200 32.5700 6,510,600
32.9700 33.6000 32.9300 33.4300 6,821,900
32.7500 32.8900 32.3700 32.5700 8,587,400
Weekend
Weekend
33.2300 33.3400 32.5700 33.1300 9,139,200
32.8500 34.1500 32.7100 32.8800 13,665,000
32.0700 32.3800 31.6800 32.1100 12,286,500
32.3200 32.6700 31.7900 31.8300 7,978,900
32.3500 32.7500 32.2500 32.7000 7,835,700
Weekend
Weekend
32.3800 32.5000 31.9300 32.2900 7,588,900
31.8500 32.7000 31.7300 32.5900 16,556,900
32.3800 32.6100 31.7300 31.7700 10,272,600
31.8500 32.3600 31.7000 32.1800 10,452,000
31.9700 32.0900 31.3000 31.6800 12,391,000
Weekend
Weekend
20 · 8-K After market open · 15:25 ET 8-K ↗
31.7200 32.2400 31.4300 32.0100 13,649,800
32.1700 32.2400 31.1800 31.6700 17,143,400
19 · 8-K After market open · 11:33 ET 8-K ↗
33.8000 33.8900 32.0000 32.1600 12,767,900
33.3300 34.0900 33.2800 33.8200 9,087,100
33.6000 34.0700 33.2100 33.6000 10,934,400
Weekend
Weekend
34.7600 34.8900 33.6000 33.6400 10,595,500
35.9600 35.9600 34.7800 34.8300 12,542,400
18 · 10-Q After-hours · 19:44 ET 10-Q ↗ 17 · 8-K After market open · 11:01 ET 8-K ↗
35.7400 36.0000 34.5500 35.8200 15,612,300
35.9600 36.1300 35.3800 35.4500 10,440,800
36.2700 36.5300 35.4100 35.4100 9,955,200
Weekend
Weekend
36.4800 36.9500 36.2900 36.3200 16,384,600
36.9900 37.2100 36.5000 36.6600 5,402,900
36.5500 37.2900 36.5500 36.8100 6,314,900
36.1100 36.7900 35.8700 36.5800 7,504,200
36.4600 37.0200 36.2400 36.4700 12,175,100
Weekend
Weekend
36.3500 36.4300 35.6100 35.8500 7,640,900
37.0500 37.4500 35.7500 35.9600 9,666,600
37.8700 37.9600 36.9300 37.0900 7,787,800
38.6500 38.6500 36.5200 37.6900 12,320,700
No trading
Weekend
Weekend
39.0000 39.1000 38.2800 38.2900 7,939,400
40.0000 40.0200 38.6100 39.2600 12,924,100
41.2200 41.3400 40.5400 40.5800 6,584,600
41.5600 42.2000 40.8200 41.0900 9,608,500
41.2800 41.9300 41.1000 41.2000 10,666,400
Weekend
Weekend
40.6800 41.6700 40.6600 41.5500 8,925,700
39.5200 40.7600 39.2700 40.4400 8,544,200
39.6000 40.4900 39.6000 40.0800 9,065,600
40.6100 40.8400 39.6000 39.7800 5,872,100
40.2000 41.0700 40.1500 40.9200 9,298,900
Weekend
Weekend
39.6000 40.0900 39.2900 39.9700 5,186,000
39.6300 40.0500 39.2500 39.6100 8,278,600
38.3700 40.1000 38.3100 39.9900 8,056,500
38.2000 38.5900 37.6800 38.0800 7,729,100
38.7900 39.0900 37.9200 37.9800 9,479,800
Weekend
Weekend
38.9100 39.3600 38.8400 39.2000 5,309,900
16 · DEFA14A After market open · 14:18 ET DEFA14A ↗ 15 · DEF 14A After market open · 14:03 ET DEF 14A ↗
38.3400 39.1100 38.3400 38.9100 8,153,200
37.3900 38.3400 37.2400 38.1800 8,468,900
36.7500 38.0800 36.6000 37.9300 7,436,100
36.5300 37.3100 36.4000 37.2600 8,755,300
Weekend
Weekend
35.8700 36.8900 35.8600 36.8900 7,907,000
36.1400 36.2800 35.6400 36.0700 9,530,000
36.3800 36.3800 35.6000 35.9300 8,193,700
35.6400 36.3800 35.3900 36.1900 7,943,400
14 · PRE 14A After market open · 14:47 ET PRE 14A ↗
36.4200 37.1300 35.7700 36.0000 8,553,700
Weekend
Weekend
36.2500 36.3900 35.7200 35.7500 9,349,400
36.9700 37.1900 35.9400 36.4200 8,511,300
37.5000 38.5200 37.4200 37.9200 7,431,200
37.2900 38.5200 37.1800 37.6500 9,259,200
36.2400 36.9700 35.9100 36.6100 10,451,900
Weekend
Weekend
35.8000 36.2200 35.5700 36.0300 10,579,000
36.5200 36.7600 35.5300 35.5500 15,296,900
37.8200 37.9600 36.7800 36.9100 5,766,800
37.2600 37.9500 37.0500 37.1500 5,879,400
37.8500 37.9600 37.1900 37.5800 6,497,400
Weekend
Weekend
39.2000 39.5600 37.8300 37.9700 8,630,100
37.5800 39.1100 37.3900 38.7000 15,438,100
36.0700 37.5800 35.8000 37.2200 11,298,400
36.3800 36.7400 35.7700 36.4600 11,517,400
36.4700 37.3200 36.4700 36.6000 10,374,700
Weekend
Weekend
35.3100 36.3700 35.2600 36.2200 8,322,000
36.0500 36.2500 35.4900 35.8500 11,024,400
37.3700 37.4100 36.3300 36.3300 8,874,000
36.9700 37.5200 36.6900 37.1000 8,795,000
37.3800 37.7700 35.7300 36.1200 12,273,400
Weekend
Weekend
No trading
38.0000 38.1500 36.8200 37.5700 12,760,200
13 · 10-K After market open · 15:20 ET 10-K ↗
37.7200 38.2500 36.5300 37.7700 27,489,200
12 · 8-K Pre-market · 07:01 ET 8-K ↗
36.0300 36.1500 34.8000 34.8000 13,537,300
36.2100 36.5400 35.9400 36.3800 12,214,100
Weekend
Weekend
35.5000 36.4500 35.4400 36.0100 13,184,300
34.8900 35.5500 34.8900 35.4000 8,587,200
34.6300 35.2500 34.5000 34.8000 12,012,600
33.8400 34.8400 33.8400 34.4300 12,590,000
33.5000 34.0600 33.3200 33.3400 11,312,600
Weekend
Weekend
No trading
33.4000 33.7700 33.2100 33.4200 13,995,700
34.2500 34.5300 33.0600 33.3600 9,184,700
34.4000 35.0000 34.2300 34.4000 7,981,200
34.3700 34.8600 34.2300 34.2700 8,660,000
Weekend
Weekend
33.9300 34.5200 33.8000 34.5100 6,533,300
33.7200 34.0300 33.5700 33.8200 7,425,400
34.0000 34.3200 33.6300 33.8200 10,086,700
33.2800 34.0000 33.1200 33.7200 8,929,600
32.7700 33.5200 32.5700 33.1400 10,898,700
Weekend
Weekend
32.4900 33.6500 32.3800 33.1500 12,690,700
32.8200 33.1200 31.7500 32.2000 13,804,000
32.6400 33.0100 31.8500 32.1700 13,613,200
33.5000 33.5500 32.6500 33.0700 9,385,600
33.7500 34.1600 33.4500 33.6300 8,914,000
Weekend
Weekend
33.5700 34.3600 33.3700 33.8100 16,519,100
33.5300 34.1300 33.3600 33.8900 9,295,400
33.3000 34.1500 33.3000 33.6500 8,988,800
33.5100 33.7500 33.1500 33.1600 9,638,400
No trading
Weekend
Weekend
33.4900 33.8700 33.3300 33.6900 6,602,400
33.2600 33.6300 32.6400 33.4700 8,346,600
33.8800 33.8800 32.9900 33.6200 8,140,600
33.5900 34.6200 33.1000 33.7700 10,903,400
32.8100 33.4900 32.7900 33.4500 10,506,100
Weekend
Weekend
33.5600 33.6900 32.9100 32.9900 11,269,200
33.8300 33.9900 33.0700 33.1300 10,728,500
33.9200 34.0900 33.4700 33.6100 8,921,300
34.1700 34.5800 33.8200 34.1300 9,720,400
34.7400 34.9000 33.3700 33.8000 13,603,500
Weekend
Weekend
35.6400 35.6400 34.6200 34.6800 9,943,700
34.7000 35.9400 34.6000 35.7100 10,249,000
11 · 8-K After-hours · 17:17 ET 8-K ↗
34.8600 35.4100 34.6100 35.0700 13,677,800
34.2100 34.8800 33.5800 34.5500 8,725,200
10 · 8-K After-hours · 17:11 ET 8-K ↗
34.5100 34.8300 34.2700 34.4300 6,442,700
Weekend
Weekend
35.5300 35.8700 34.5300 34.7200 6,922,800
34.5000 35.4000 34.4800 35.3100 9,019,900
34.6300 34.9400 34.1200 34.4700 8,412,000
35.3200 35.4500 34.5000 34.7500 10,468,000
34.9100 35.3500 34.5700 34.7200 6,082,200
Weekend
Weekend
35.4700 35.6200 34.7000 34.9700 6,342,000
35.2800 35.6500 35.1000 35.4700 7,313,700
35.2500 35.4200 34.9600 35.1900 6,548,000
35.3200 35.4700 34.9100 35.0500 7,102,700
35.3100 35.4700 35.0000 35.2800 7,265,100
Weekend
Weekend
35.3600 35.8800 35.2200 35.5000 7,919,200
9 · 8-K After market open · 11:31 ET 8-K ↗
34.6500 35.3700 34.5500 35.3200 8,771,900
34.7500 34.7500 34.2100 34.4900 7,603,600
34.4600 34.9100 34.2400 34.7000 7,920,100
8 · 424B5 After-hours · 17:18 ET 424B5 ↗
35.5200 35.6300 34.0400 34.5600 11,761,100
Weekend
Weekend
36.1000 36.4300 35.4300 35.5900 7,620,300
36.2500 36.8400 36.0500 36.7500 8,648,700
7 · 424B5 After-hours · 17:25 ET 424B5 ↗
37.0000 37.0400 36.3400 36.6000 9,644,600
6 · 424B5 Pre-market · 07:36 ET 424B5 ↗
37.6400 37.8600 36.7000 36.8000 8,360,900
37.3100 37.9300 37.2800 37.6700 7,543,100
Weekend
Weekend
No trading
37.3000 37.5500 36.8700 37.4200 6,656,300
37.0600 37.4100 36.5700 37.2100 8,739,000
37.0400 37.4200 36.7600 37.2200 10,128,000
36.4700 37.1400 36.3200 37.1100 10,104,100
Weekend
Weekend
36.1700 36.9300 35.8300 36.4500 8,948,600
36.1600 36.5300 35.7600 36.0200 11,742,100
36.6800 36.7400 35.6400 36.1700 13,036,200
37.2300 37.6000 36.6700 36.8000 8,667,000
37.3500 37.6500 36.7600 37.3600 9,516,100
Weekend
Weekend
37.5300 37.6700 37.0100 37.0100 28,159,100
37.5400 37.8100 37.1300 37.5000 11,064,500
5 · 10-Q After-hours · 16:04 ET 10-Q ↗
38.6500 39.1200 37.4600 37.5900 16,950,900
4 · 8-K Pre-market · 07:02 ET 8-K ↗
39.0000 39.2300 38.6700 38.7400 12,076,600
39.6000 39.9300 38.5900 38.9800 10,178,600
Weekend
Weekend
39.8400 40.3600 39.3300 39.3800 7,673,800
40.1600 40.7000 39.2900 39.4000 11,087,300
42.0600 42.2700 40.4800 40.6600 13,512,400
43.1000 43.2700 42.2700 42.2800 8,334,200
44.1500 44.3000 43.3900 43.4000 7,527,400
Weekend
Weekend
43.6000 44.4400 43.0700 44.2900 6,662,600
43.5600 44.0400 43.1400 43.5700 7,732,600
44.5000 44.6100 43.3100 43.5600 8,096,900
45.0000 45.1700 44.3900 44.5400 5,765,600
45.1000 45.5900 44.6900 45.1200 5,722,600
Weekend
Weekend
45.1500 45.5700 44.9200 45.2300 7,837,100
44.8200 45.0800 44.4300 44.9300 5,805,900
45.1900 45.5600 43.9800 44.5400 8,425,900
45.5600 46.0000 44.9100 45.4200 5,792,700
44.0100 45.6600 43.9200 45.3800 6,840,100
Weekend
Weekend
44.9300 45.0600 44.5400 44.6200 5,114,200
45.6600 45.7100 44.4200 44.8000 6,718,600
44.3400 45.5500 43.9300 45.3600 8,944,800
46.5100 46.7100 43.7200 44.9600 22,123,600
No trading
Weekend
Weekend
48.5600 48.7400 47.5800 48.3400 5,769,800
48.9500 49.5900 48.4000 48.5800 6,387,500
47.9100 49.0500 47.0300 49.0100 9,849,500
48.1100 48.8800 48.0500 48.6600 4,909,700
47.9400 48.2800 47.2300 48.1000 4,602,400
Weekend
Weekend
48.3200 48.8700 47.6500 47.8700 6,087,800
49.1800 49.2900 47.7600 48.3700 6,503,900
46.8000 48.7200 46.4100 48.5000 12,143,900
45.2000 46.7900 45.1200 46.5000 9,904,800
46.7500 46.7700 45.1800 45.6200 9,461,200
Weekend
Weekend
44.7200 46.2800 44.4300 46.2600 9,623,900
44.3900 45.1000 44.2400 44.4300 7,543,100
44.5800 45.1900 44.0100 44.3500 6,378,000
3 · 8-K After market open · 10:45 ET 8-K ↗
44.5000 45.1500 44.4600 44.7100 6,789,100
44.6700 44.8700 44.2900 44.6300 6,997,000
Weekend
Weekend
44.3800 44.8800 44.3100 44.5600 6,134,600
43.8400 44.7800 43.8200 44.4900 5,662,800
44.2300 44.3200 43.4300 43.9800 8,437,600
44.5000 44.7100 43.9300 44.4500 9,035,300
No trading
Weekend
Weekend
45.2700 45.3500 44.3100 44.5100 7,269,200
45.3500 45.7200 44.9000 45.6000 7,188,100
44.3500 45.7900 44.3500 45.6200 8,687,600
43.4800 44.3400 43.3400 44.2700 8,486,300
44.5800 44.5800 43.4500 43.4800 12,599,700
Weekend
Weekend
43.4000 44.6800 43.3800 44.6000 8,690,900
43.0000 44.1800 42.7900 43.9200 10,575,300
43.9600 44.1800 42.9400 42.9500 10,384,200
44.3700 44.4200 43.8000 43.8400 11,060,300
45.5400 45.5700 44.3500 44.3700 12,009,000
Weekend
Weekend
46.4800 46.4900 45.6100 45.7200 8,395,000
No trading
46.6000 46.7400 46.4400 46.5000 4,296,300
46.9500 47.2100 46.6400 46.6700 5,210,100
47.2400 47.3100 46.8400 46.9200 5,961,900
Weekend
Weekend
46.9500 47.2800 46.8200 47.0500 3,910,800
No trading
46.8000 47.0400 46.6300 47.0000 2,284,500
47.3500 47.3600 46.4500 46.6400 8,545,300
47.5000 47.7200 47.1200 47.4000 7,542,700
Weekend
Weekend
48.7500 48.7500 47.7600 47.8600 13,423,400
48.4800 49.2500 48.3600 48.7100 8,108,600
2 · 10-Q After market open · 15:06 ET 10-Q ↗
48.0000 48.8700 47.2300 48.6100 15,918,600
1 · 8-K Pre-market · 07:02 ET 8-K ↗
47.2400 47.3900 46.6500 47.0200 9,213,100
46.8600 47.1500 46.7000 47.0600 6,929,300
Weekend
Weekend
46.4000 46.8800 46.3000 46.6900 6,373,100
45.9400 46.7000 45.7400 46.2300 8,036,600
45.7100 46.1100 45.5400 45.7100 8,200,700
46.1400 46.3100 45.4900 45.6400 5,698,700
45.8900 46.1200 45.1500 45.9600 5,844,400
Weekend
Weekend
45.9400 46.3400 45.6800 45.9300 5,465,500
46.4300 46.6700 45.8000 45.9800 6,066,800
46.1000 46.8000 45.9200 46.2000 5,761,800
46.9600 46.9600 45.6000 45.9300 6,947,800
47.3000 47.4900 46.7500 47.0700 5,564,000
Weekend
Weekend
47.1700 47.5400 47.1100 47.3500 1,951,000
No trading
47.0300 47.3900 46.8100 47.1700 3,880,600
47.1500 47.7000 46.6800 46.9500 4,795,000
48.1500 48.3000 46.6700 46.9500 11,542,800
Weekend
Weekend
48.0000 49.0900 47.6300 48.3300 7,435,000
47.5600 47.9300 47.4100 47.8100 5,786,600
47.3000 47.9500 47.2500 47.6300 5,459,600
47.0900 47.8400 46.8200 47.6900 6,071,400
47.4000 47.4000 46.7100 46.9700 5,385,200
Weekend
Weekend
47.8600 48.0900 46.9100 47.4100 5,811,100
46.5600 47.7400 46.4700 47.3300 7,670,600
46.7800 46.8800 46.3400 46.5000 5,622,300
46.6100 46.9100 46.3600 46.6500 5,525,600
46.7900 46.8500 46.0400 46.2200 4,784,400
Weekend
Weekend
46.1300 47.3200 45.9400 46.8800 6,267,900
46.3200 46.9500 45.9600 45.9800 6,110,200
46.3300 46.5400 45.8000 46.3900 5,408,300
46.6100 46.7200 46.1100 46.3800 5,281,800
46.4500 46.6500 45.9400 46.4300 7,765,500
Weekend
Weekend
46.6600 46.8400 46.2100 46.6100 6,762,000
46.6100 47.2600 46.5300 47.0500 5,910,700
47.7000 48.0300 46.4600 46.5700 8,082,300
47.9900 48.5200 47.8400 48.0500 6,617,600
47.4300 48.3200 47.3200 48.2900 7,592,300
Weekend
Weekend
47.8700 48.0600 47.2700 47.4100 5,085,600
49.1100 49.1600 47.9000 47.9300 4,809,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 19:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise