Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) GJP

Open calendar →

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.4800 · FX 1 USD = 1.277900 SGD · about SGD 31.2830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 24.48 · -1.3%
25.02024.49523.970 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
Weekend
Weekend
24.4300 24.4800 24.3900 24.4800 800
24.2200 24.2200 24.2200 24.2200 0
24.2200 24.2200 24.2200 24.2200 0
24.2200 24.2400 24.2200 24.2200 2,200
24.4800 24.4800 24.4800 24.4800 200
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 2,900
24.4000 24.4000 24.4000 24.4000 0
24.4000 24.4000 24.4000 24.4000 0
24.4000 24.4000 24.4000 24.4000 0
24.4000 24.4000 24.4000 24.4000 0
Weekend
Weekend
23.9900 24.7500 23.9800 24.4000 4,800
24.3600 24.3600 24.3600 24.3600 0
24.2300 24.6900 24.2200 24.3600 4,900
24.4900 24.4900 24.2200 24.2200 1,100
24.2200 24.2200 24.2200 24.2200 200
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4900 24.5000 24.4800 24.4800 2,000
24.5100 24.5100 24.4700 24.4700 1,300
24.4600 24.4600 24.4600 24.4600 1,300
24.6600 24.6600 24.6600 24.6600 300
12 · 8-K Pre-market · 08:59 ET CURRENT REPORT ↗
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 1,100
24.2500 24.2500 24.2500 24.2500 0
24.2300 24.2700 24.2300 24.2500 700
24.4900 24.4900 24.4900 24.4900 1,000
24.6100 24.6100 24.6100 24.6100 0
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 0
24.6100 24.6100 24.6100 24.6100 0
24.4700 24.6100 24.4700 24.6100 800
24.5000 24.5000 24.5000 24.5000 0
No trading
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 0
24.5000 24.5000 24.5000 24.5000 0
24.5000 24.5000 24.4900 24.5000 6,100
24.5000 24.5000 24.5000 24.5000 300
24.7000 24.7100 24.7000 24.7100 4,500
Weekend
Weekend
11 · 8-K After market open · 11:19 ET FORM 8-K ↗
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7300 24.7500 3,200
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.4700 24.7200 24.4700 24.7200 1,400
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 4,800
24.7200 24.8000 24.7200 24.7200 4,000
24.7200 24.7300 24.7200 24.7200 1,100
24.4700 24.4700 24.4700 24.4700 0
24.4700 24.4700 24.4700 24.4700 200
Weekend
Weekend
24.1900 24.1900 24.1900 24.1900 0
24.1900 24.1900 24.1900 24.1900 0
24.1900 24.1900 24.1900 24.1900 800
24.4700 24.4700 24.4700 24.4700 0
24.4700 24.4700 24.4700 24.4700 0
10 · 8-K Pre-market · 09:26 ET FORM 8-K ↗
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 0
24.5100 24.5100 24.4700 24.4700 1,600
24.4900 24.4900 24.4900 24.4900 0
24.5100 24.5100 24.4900 24.4900 400
24.6100 24.6100 24.6100 24.6100 0
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 0
24.6100 24.6100 24.6100 24.6100 3,000
24.6200 24.6200 24.6100 24.6100 1,900
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7500 24.7500 0
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7500 24.7500 0
24.7200 24.7500 24.7200 24.7500 5,300
24.4700 24.4700 24.4700 24.4700 0
24.4700 24.4700 24.4700 24.4700 100
Weekend
Weekend
No trading
24.4700 24.4700 24.4700 24.4700 0
24.4700 24.4700 24.4700 24.4700 0
9 · 8-K After market open · 09:43 ET FORM 8-K ↗
24.4700 24.4700 24.4700 24.4700 900
24.4700 24.4700 24.4700 24.4700 800
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 0
24.3400 24.3400 24.3400 24.3400 0
24.3400 24.3400 24.3400 24.3400 200
24.2400 24.2400 24.2400 24.2400 0
24.2400 24.2400 24.2400 24.2400 0
Weekend
Weekend
No trading
24.2600 24.2600 24.2400 24.2400 1,000
24.4700 24.4700 24.4700 24.4700 0
24.4700 24.4700 24.4700 24.4700 800
24.2300 24.2300 24.2300 24.2300 0
Weekend
Weekend
24.2300 24.2300 24.2300 24.2300 0
24.2300 24.2300 24.2300 24.2300 0
24.2300 24.2300 24.2300 24.2300 100
23.9700 23.9700 23.9700 23.9700 0
23.9700 23.9700 23.9700 23.9700 0
Weekend
Weekend
24.1200 24.1200 23.9700 23.9700 2,600
24.4100 24.4100 24.4100 24.4100 0
24.4100 24.4100 24.4100 24.4100 200
24.6300 24.6300 24.6300 24.6300 0
24.6300 24.6300 24.6300 24.6300 0
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 0
24.6300 24.6300 24.6300 24.6300 0
8 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗
24.6300 24.6300 24.6300 24.6300 0
24.6300 24.6300 24.6300 24.6300 0
No trading
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 0
24.6300 24.6300 24.6300 24.6300 0
24.6300 24.6300 24.6300 24.6300 200
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4800 24.4800 24.4800 24.4800 0
24.4700 24.4800 24.4700 24.4800 3,000
24.0100 24.5200 23.6300 24.5200 800
24.4800 24.4800 24.4800 24.4800 0
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4700 24.4800 24.2000 24.4800 1,600
24.5700 24.5700 24.4700 24.4700 600
24.7300 24.7300 24.7300 24.7300 0
24.7300 24.7300 24.7300 24.7300 0
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 0
24.7300 24.7300 24.7300 24.7300 0
24.7300 24.7300 24.7300 24.7300 0
7 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗
24.7300 24.7300 24.7300 24.7300 0
24.7300 24.7300 24.7300 24.7300 0
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 0
24.7300 24.7300 24.7300 24.7300 0
24.5800 24.7300 24.5800 24.7300 1,000
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
Weekend
Weekend
No trading
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
24.4100 24.6900 24.4000 24.5800 800
6 · 10-K After-hours · 17:38 ET ANNUAL REPORT ↗
24.5200 24.7000 24.1500 24.3000 6,100
Weekend
Weekend
24.7500 24.7500 24.5200 24.5200 1,400
25.0000 25.0100 24.7300 24.7300 1,400
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 0
5 · 8-K After market open · 14:07 ET CURRENT REPORT ↗
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 600
24.5400 24.7500 24.5400 24.7500 1,300
24.5200 24.5200 24.5200 24.5200 0
24.4900 24.5200 24.4900 24.5200 700
24.9500 24.9500 24.5800 24.5800 1,200
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7600 24.7500 24.7500 2,700
24.7400 24.7400 24.7400 24.7400 0
24.7400 24.7400 24.7400 24.7400 0
24.7400 24.7400 24.7400 24.7400 0
Weekend
Weekend
4 · 8-K After market open · 12:17 ET CURRENT REPORT ↗
24.7400 24.7400 24.7400 24.7400 400
24.6600 24.6600 24.6600 24.6600 800
24.5300 24.5300 24.5300 24.5300 0
24.5300 24.5300 24.5300 24.5300 0
24.5300 24.5300 24.5300 24.5300 0
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 0
24.5300 24.5300 24.5300 24.5300 0
24.7400 25.0200 24.4600 24.5300 2,500
25.0200 25.0200 25.0200 25.0200 0
No trading
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 0
25.0200 25.0200 25.0200 25.0200 0
25.0200 25.0200 25.0200 25.0200 0
25.0200 25.0200 25.0200 25.0200 0
24.8500 25.0500 24.8400 25.0200 4,900
Weekend
Weekend
24.7500 24.9000 24.3500 24.3500 4,000
24.4500 24.4500 24.4500 24.4500 0
24.4500 24.4500 24.4500 24.4500 0
24.4500 24.4500 24.4500 24.4500 0
24.4500 24.4500 24.4500 24.4500 0
Weekend
Weekend
24.4500 24.4900 24.4500 24.4500 1,200
24.4600 24.4600 24.4600 24.4600 0
24.4700 24.9000 24.4600 24.4600 2,800
24.3500 24.4500 24.2600 24.4500 500
3 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
24.9000 24.9000 24.8000 24.8000 800
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 0
24.8100 24.8900 24.8100 24.8900 1,000
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
No trading
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
No trading
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8500 24.8500 3,000
24.8500 24.8500 24.8500 24.8500 1,000
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
No trading
24.8500 24.8500 24.8500 24.8500 0
24.8700 24.8800 24.8500 24.8500 400
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
2 · 8-K After market open · 11:21 ET CURRENT REPORT ↗
24.9500 25.0200 24.9400 25.0000 9,600
24.9000 24.9000 24.9000 24.9000 100
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 200
24.8000 24.8000 24.8000 24.8000 0
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 0
24.8000 24.8000 24.8000 24.8000 100
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
24.9600 25.0000 24.9600 25.0000 2,000
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 0
24.6600 24.6600 24.6500 24.6500 500
24.6000 24.8500 24.6000 24.8000 5,000
24.6200 24.6200 24.6200 24.6200 100
24.8500 24.8500 24.6200 24.6200 400
1 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
No trading
24.7900 24.8500 24.7000 24.8500 6,400
24.3600 24.6500 24.3600 24.6500 7,500
24.9000 24.9000 24.9000 24.9000 0
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 400
24.5500 24.5500 24.5500 24.5500 200
24.8300 24.8300 24.8300 24.8300 0
24.8300 24.8300 24.8300 24.8300 1,000
24.9000 24.9000 24.9000 24.9000 0
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 200
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 200
24.8300 24.8300 24.8000 24.8000 2,300
24.9000 24.9000 24.5800 24.9000 1,600
24.9400 24.9400 24.9400 24.9400 0
24.9400 24.9400 24.9400 24.9400 0
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 200
24.9500 24.9500 24.9500 24.9500 0
24.9500 24.9500 24.9500 24.9500 0
24.9300 24.9500 24.5800 24.9500 1,100
24.8000 24.8000 24.8000 24.8000 0
Weekend
Weekend
24.5000 24.8000 24.5000 24.8000 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise