Synthetic Fixed-Income Securities, Inc. Floating Rate Structured GJT

Open calendar →

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.40 → 23.47 · 4.8%
23.71023.05522.400 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
23.4700 23.4700 23.4700 23.4700 0
23.5000 23.5000 23.4700 23.4700 9,300
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 200
23.2200 23.2200 23.2200 23.2200 0
23.5000 23.5000 23.2200 23.2200 2,000
23.7100 23.7100 23.7100 23.7100 0
23.7100 23.7100 23.7100 23.7100 0
Weekend
Weekend
23.7100 23.7100 23.7100 23.7100 0
23.7100 23.7100 23.7100 23.7100 0
23.6000 23.7500 23.5000 23.7100 6,800
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
Weekend
Weekend
No trading
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 1,100
23.4900 23.4900 23.4900 23.4900 0
Weekend
Weekend
23.2200 23.4900 23.2200 23.4900 3,600
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
Weekend
Weekend
No trading
23.4000 23.6000 23.2200 23.2200 10,300
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 0
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 0
23.5200 23.5200 23.5200 23.5200 100
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 0
23.3100 23.3100 23.3100 23.3100 0
23.3100 23.3100 23.3100 23.3100 0
23.3100 23.3100 23.3100 23.3100 0
23.3100 23.3100 23.3100 23.3100 0
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 0
23.3100 23.3100 23.3100 23.3100 0
23.3000 23.3100 23.2700 23.3100 3,900
23.0300 23.0300 23.0300 23.0300 0
No trading
Weekend
Weekend
23.0300 23.0300 23.0300 23.0300 200
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9500 22.9500 22.9500 0
23.1000 23.1000 22.9500 22.9500 500
23.1000 23.1000 23.1000 23.1000 100
Weekend
Weekend
22.9900 23.0000 22.9900 23.0000 1,900
23.0000 23.1500 23.0000 23.1500 400
22.8800 22.8800 22.8800 22.8800 0
22.8800 22.8800 22.8800 22.8800 0
22.7000 23.0300 22.7000 22.8800 1,000
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.0000 23.3000 23.0000 23.3000 1,700
23.2000 23.2000 23.2000 23.2000 0
Weekend
Weekend
23.2000 23.2000 23.2000 23.2000 0
23.1400 23.2000 23.1400 23.2000 300
23.2000 23.2000 23.2000 23.2000 200
23.1300 23.1300 23.1300 23.1300 0
23.1300 23.1300 23.1300 23.1300 0
Weekend
Weekend
23.1300 23.1300 23.1300 23.1300 0
23.1300 23.1300 23.1300 23.1300 2,000
23.1500 23.2500 23.0100 23.1300 700
22.9700 23.0000 22.9700 23.0000 10,100
23.0000 23.0000 23.0000 23.0000 400
Weekend
Weekend
23.2600 23.2600 23.2600 23.2600 0
23.2600 23.2700 23.2500 23.2600 1,500
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 0
Weekend
Weekend
23.1500 23.1500 23.1500 23.1500 100
22.9700 22.9700 22.9700 22.9700 200
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
Weekend
Weekend
No trading
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
1 · 10-K After-hours · 16:00 ET ANNUAL REPORT ↗
23.1000 23.1000 23.1000 23.1000 0
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.0200 23.1000 23.0000 23.1000 4,500
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
Weekend
Weekend
22.9900 23.0100 22.9900 23.0100 1,100
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 800
23.1400 23.1400 23.1400 23.1400 0
23.1300 23.1400 23.1300 23.1400 3,300
23.1800 23.2900 23.1800 23.2900 3,000
23.2200 23.2200 23.2200 23.2200 0
Weekend
Weekend
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 100
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0000 23.0100 1,000
Weekend
Weekend
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 500
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
Weekend
Weekend
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 0
No trading
Weekend
Weekend
23.0100 23.0100 23.0100 23.0100 0
23.0100 23.0100 23.0100 23.0100 400
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 100
22.9800 22.9800 22.9800 22.9800 0
22.9800 22.9800 22.9800 22.9800 200
Weekend
Weekend
23.2200 23.3700 23.2100 23.2100 2,600
23.3500 23.3500 23.3500 23.3500 1,400
23.5500 23.5500 23.3500 23.3500 2,300
23.4900 23.4900 23.4900 23.4900 0
23.4000 23.4900 23.4000 23.4900 900
Weekend
Weekend
23.3600 23.3600 23.2100 23.2100 4,600
23.2100 23.2100 23.2100 23.2100 0
23.2200 23.2200 23.2100 23.2100 1,100
23.2100 23.2900 23.2100 23.2900 1,000
No trading
Weekend
Weekend
23.2200 23.2900 23.2200 23.2200 1,800
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.8900 22.9000 4,300
Weekend
Weekend
23.2600 23.2600 23.2600 23.2600 0
23.2600 23.2600 23.2600 23.2600 0
23.2600 23.2600 23.2600 23.2600 0
23.2600 23.2600 23.2600 23.2600 0
23.2600 23.2600 23.2600 23.2600 0
Weekend
Weekend
23.2600 23.2600 23.2600 23.2600 100
No trading
23.0700 23.0700 23.0700 23.0700 100
23.1500 23.3600 23.1500 23.3600 400
23.0500 23.0500 23.0500 23.0500 0
Weekend
Weekend
23.2100 23.2100 23.0500 23.0500 600
No trading
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 200
Weekend
Weekend
23.1100 23.1500 23.1100 23.1500 3,500
22.8800 22.8800 22.8700 22.8700 800
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9500 22.9500 22.9500 600
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.1100 23.1100 23.1000 23.1000 500
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 0
Weekend
Weekend
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 400
23.2300 23.2300 23.2300 23.2300 100
Weekend
Weekend
22.8200 22.8200 22.8200 22.8200 100
No trading
22.7100 22.7100 22.7100 22.7100 0
22.7100 22.7100 22.7100 22.7100 0
22.7100 22.7100 22.7100 22.7100 300
Weekend
Weekend
22.7100 22.7100 22.7100 22.7100 0
22.7100 22.7100 22.7100 22.7100 400
22.7900 22.9600 22.7900 22.9600 600
22.6900 23.0000 22.6900 23.0000 900
22.7500 22.7500 22.7500 22.7500 100
Weekend
Weekend
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9500 22.9500 22.9500 0
22.7200 22.9500 22.7200 22.9500 600
22.7700 22.7700 22.7700 22.7700 100
22.8500 23.0100 22.8500 23.0000 2,200
Weekend
Weekend
22.6300 23.0000 22.6300 23.0000 900
22.4200 22.6400 22.4200 22.6400 300
22.7000 22.7200 22.7000 22.7100 1,300
22.5200 22.5500 22.5200 22.5500 500
22.7100 22.7100 22.7100 22.7100 200
Weekend
Weekend
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 100
22.7500 22.7500 22.7500 22.7500 100
22.7800 22.7800 22.7800 22.7800 100
22.8800 22.8800 22.8800 22.8800 100
Weekend
Weekend
23.0400 23.0400 22.9900 23.0400 1,500
22.7700 23.0500 22.0500 23.0500 3,500
22.8500 22.8500 22.8500 22.8500 400
22.7400 22.8400 22.7400 22.8400 600
22.8100 22.8100 22.8100 22.8100 100
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 100
23.0200 23.0200 23.0200 23.0200 0
23.0200 23.0200 23.0200 23.0200 100
23.0000 23.0000 23.0000 23.0000 300
23.0700 23.0700 23.0700 23.0700 0
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 3,700
23.0600 23.0700 22.8500 23.0700 6,800
22.8300 23.0600 22.8300 23.0600 2,600
Weekend
Weekend
22.9000 23.0000 22.8800 23.0000 3,600
22.9800 22.9900 22.8400 22.9000 3,400
22.8000 22.8000 22.8000 22.8000 1,900
22.6300 23.0000 22.6100 23.0000 1,800
22.6100 23.0600 22.6100 22.8400 800
Weekend
Weekend
23.0300 23.0600 22.9900 22.9900 4,900
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.6700 22.9300 22.6700 22.9300 2,200
Weekend
Weekend
22.5500 22.5500 22.5500 22.5500 0
22.5500 22.5500 22.5500 22.5500 0
22.5500 22.5500 22.5500 22.5500 500
22.5300 22.5300 22.5300 22.5300 0
22.5300 22.5300 22.5300 22.5300 300
Weekend
Weekend
22.4600 22.6300 22.4600 22.6300 500
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.8400 22.7300 22.7500 2,700
No trading
Weekend
Weekend
22.4400 22.4400 22.4400 22.4400 1,300
22.6300 22.8400 22.6300 22.8400 5,200
22.4900 22.4900 22.4900 22.4900 0
22.7500 22.8400 22.4500 22.4900 1,500
22.7500 22.8300 22.7500 22.8300 500
Weekend
Weekend
22.6800 22.6800 22.6800 22.6800 300
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
Weekend
Weekend
22.7500 22.7500 22.7500 22.7500 0
22.8000 22.8000 22.7500 22.7500 1,600
22.5600 22.6900 22.5600 22.6900 1,400
22.5600 22.5600 22.5600 22.5600 100
22.6500 23.0000 22.6500 22.6500 1,500
Weekend
Weekend
22.6800 22.6800 22.6800 22.6800 0
22.6800 22.6800 22.6800 22.6800 100
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 400
Weekend
Weekend
22.7500 22.7500 22.7500 22.7500 300
22.7300 22.7300 22.7300 22.7300 100
22.8000 22.9000 22.4100 22.4100 800
22.7700 22.7700 22.7700 22.7700 100
22.7500 22.7500 22.7500 22.7500 0
Weekend
Weekend
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 100
22.4000 22.4000 22.4000 22.4000 0
22.4000 22.4000 22.4000 22.4000 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise