Glaukos Corporation GKOS

Open calendar →

Glaukos Corporation Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 178.8800 · FX 1 USD = 1.277900 SGD · about SGD 228.5907 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.26 → 178.88 · 137.7%
189.550132.11074.670 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
175.9500 179.7000 173.0750 178.8800 961,023
176.7200 178.2200 174.2100 176.6900 885,800
173.5000 178.1900 172.9300 176.8500 930,300
168.0000 176.0700 168.0000 173.4300 613,800
164.7100 168.5900 164.0850 166.9600 775,400
Weekend
Weekend
166.0800 167.2750 163.1300 164.8400 1,032,200
168.2600 170.2000 165.3600 165.6000 778,600
164.9400 168.3600 164.8900 167.8900 624,100
169.5300 171.2200 164.9500 165.5000 909,900
166.7900 171.4200 162.9700 168.0200 881,900
Weekend
Weekend
160.0600 166.9700 159.8900 165.6900 1,196,000
170.6700 170.8600 146.3850 161.2900 2,899,200
161.0000 174.4800 159.5900 172.1800 1,487,600
163.8400 164.0000 160.3000 161.5900 664,400
164.4400 165.9900 163.1700 164.0100 837,800
Weekend
Weekend
167.5700 168.0800 163.0100 163.7500 742,800
164.0000 168.7300 162.0800 163.1700 808,400
158.3100 165.6450 157.2900 164.1900 947,000
153.5600 159.0600 152.3900 158.5500 638,200
153.1100 160.9800 151.7100 158.5600 1,400,500
Weekend
Weekend
154.5000 155.5950 151.0100 154.4300 826,200
153.7000 156.6500 152.7500 154.8800 838,400
159.8600 162.0400 153.3100 153.4900 1,026,700
165.3600 165.3600 159.0000 159.8600 1,102,300
166.2700 166.7350 160.2300 161.5300 806,500
Weekend
Weekend
160.6000 163.8500 159.0100 163.8100 1,464,500
164.1300 166.3550 160.6800 161.4200 646,800
172.0100 173.5450 162.1200 163.4700 691,000
169.7500 172.7600 167.9700 171.6800 621,700
168.5100 171.3600 165.4300 171.0900 906,300
Weekend
Weekend
174.1200 175.3750 166.7400 167.2500 552,400
176.5000 179.9600 169.2600 170.3800 1,009,500
183.1500 183.3300 178.5200 179.7900 587,900
175.5500 185.3500 172.9800 185.0400 1,158,600
No trading
Weekend
Weekend
177.8000 181.5200 175.1350 177.4700 572,500
180.8000 181.2950 178.7200 180.3500 610,200
176.8700 182.2800 176.3500 179.5300 768,700
179.9700 180.1400 175.3300 176.7000 507,200
178.6700 180.0750 174.2800 179.5600 455,600
Weekend
Weekend
181.1000 182.2250 177.7700 179.8700 553,500
178.5100 183.3150 178.4300 181.9100 442,300
180.1100 181.8900 176.8200 180.5700 505,700
186.2100 187.1400 179.2000 181.3900 639,700
184.1300 186.8800 181.7500 185.6500 622,300
Weekend
Weekend
185.0000 187.6000 183.6800 184.8900 440,100
187.7300 191.6200 183.2450 184.8900 791,900
186.0000 190.0600 185.9600 189.5500 505,300
185.0000 186.6600 175.0400 184.1500 625,600
183.5500 186.0300 181.8400 185.6200 734,700
Weekend
Weekend
189.8900 190.0000 184.2200 184.5300 743,400
187.0000 189.6900 185.8200 189.4500 762,100
179.8000 186.7500 177.5650 186.6300 754,200
180.4700 183.9100 178.5800 182.0000 723,300
180.0000 183.4900 178.7800 181.4200 646,100
Weekend
Weekend
172.9400 180.6200 172.2150 180.0200 768,800
171.1700 171.9900 168.3900 170.9900 575,000
172.0100 172.0100 167.8100 170.9300 705,700
171.7500 172.9100 167.6400 170.5300 799,700
168.6600 173.9800 168.6000 170.8700 1,108,700
16 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
166.5800 171.5450 165.3700 166.7200 1,032,200
180.2200 184.0000 165.7750 168.5200 2,559,600
15 · 10-Q After-hours · 17:06 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
149.7100 166.0000 145.7760 161.6600 3,136,900
153.6200 154.9800 146.0300 151.3300 1,144,700
155.5400 156.1500 148.0200 151.9100 727,500
Weekend
Weekend
154.4100 155.5950 151.0000 153.5800 379,500
150.4600 152.9300 150.4600 152.1300 420,700
152.3300 153.0000 150.0150 152.8600 577,600
154.8200 158.1800 152.8300 153.0900 476,800
156.4600 158.2200 155.1200 155.4600 402,900
Weekend
Weekend
153.2100 157.7650 152.0600 156.8300 375,800
157.7300 161.5300 155.0600 155.3900 705,800
151.4500 157.7100 150.5100 156.8400 630,500
151.1300 153.9500 146.7200 152.4500 517,400
153.0000 155.1350 151.0000 152.7200 442,200
Weekend
Weekend
154.0500 156.6000 143.1100 152.7200 672,300
153.2900 155.7000 152.1650 155.0700 781,000
151.3900 154.6100 149.4500 152.9600 1,058,800
148.5300 151.4700 146.4700 150.6500 710,200
150.0000 150.2600 146.6900 148.7000 713,000
Weekend
Weekend
No trading
137.5700 148.6200 136.1800 148.3400 1,241,000
139.0600 141.4000 136.2250 137.5700 707,700
141.4300 141.7350 136.1800 139.7600 1,086,100
143.5100 143.7000 139.8600 142.1900 1,244,200
Weekend
Weekend
142.5700 145.0000 140.9050 144.4200 1,989,600
139.6000 145.3900 137.5200 142.5700 787,700
133.0700 140.7700 133.0200 137.7600 761,400
131.6900 135.2300 131.2500 134.6500 546,300
130.0000 131.8430 128.4800 131.1900 806,500
Weekend
Weekend
No trading
128.9700 131.7300 125.4300 130.6800 984,200
128.6400 131.7800 126.6700 127.4100 1,040,700
130.6800 132.2400 127.0900 127.5300 724,500
128.5800 130.6700 127.8260 130.1400 802,000
Weekend
Weekend
124.9700 128.2700 122.6900 126.8100 708,000
125.0800 127.2900 123.0000 124.2600 629,400
122.0000 125.9600 119.6600 122.4900 1,542,200
123.7900 129.0000 123.5800 126.3400 1,082,300
124.1800 126.2350 121.8300 121.9600 962,100
Weekend
Weekend
122.6700 128.0500 120.6100 125.0000 1,444,700
114.1900 123.4400 113.1300 121.6900 1,584,200
13 · 8-K After-hours · 17:12 ET 8-K ↗
108.7600 115.4750 108.7600 113.6400 1,095,200
101.7700 113.0900 100.2600 110.7800 1,867,000
103.5100 105.0450 99.4800 103.1200 1,431,300
Weekend
Weekend
106.5700 108.4200 101.4700 103.3500 1,708,700
108.3000 111.0500 105.9240 106.5200 1,563,800
114.0900 114.5100 109.2700 109.8800 1,231,500
119.7100 120.5450 106.2400 114.9700 2,705,700
No trading
Weekend
Weekend
139.1400 139.4300 118.6400 120.2300 2,709,800
140.6400 140.6400 133.6200 139.0300 1,309,000
140.9500 146.7100 137.8300 143.8200 951,700
141.3200 142.8500 137.3200 139.9000 728,900
144.9900 148.1100 141.5200 142.1800 814,300
Weekend
Weekend
142.2700 144.1600 140.9100 144.0100 978,700
137.7300 142.2000 136.3400 142.1500 536,300
135.1800 138.3400 133.2200 137.2900 490,200
135.1000 137.2000 133.1100 136.3600 667,100
132.3600 136.2600 130.6400 135.3700 814,300
Weekend
Weekend
135.1200 135.2550 130.0400 133.5200 454,500
136.3500 137.3400 132.1200 134.1500 549,200
133.6900 136.4100 131.3500 135.2700 889,300
137.1000 137.8700 131.9350 133.4200 888,200
139.6800 141.2200 134.7400 135.8500 942,700
12 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
143.5400 146.7500 140.2200 140.2200 1,317,300
141.5000 145.5000 130.8990 143.6700 2,674,200
11 · 10-Q Next filing day · accepted 29 Apr, 19:30 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
117.8400 120.0700 113.0000 116.9600 1,164,200
122.2100 123.0500 118.7000 119.6300 494,500
121.5700 124.3750 120.8200 122.0700 802,400
Weekend
Weekend
121.1000 122.2800 119.0250 121.4800 455,000
121.2500 123.2050 119.8350 120.8700 473,900
123.5000 126.3900 120.6350 121.6500 459,700
123.9800 125.3000 121.1700 122.1100 496,800
123.7800 127.0000 122.5300 124.5500 442,200
Weekend
Weekend
123.8000 127.0000 123.4110 124.7900 585,700
121.1300 123.3950 120.4050 121.6200 793,500
9 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
121.0200 122.0000 118.5670 121.0000 491,800
119.5000 122.0000 119.5000 120.5200 579,100
116.3300 119.6700 116.0000 119.4900 543,400
Weekend
Weekend
120.6700 120.9600 116.0950 116.4000 522,100
118.2800 120.6700 115.2800 119.4500 536,000
119.8500 123.0100 117.4450 118.6200 799,000
115.0100 117.4700 113.2550 115.0600 707,000
112.2600 116.8100 110.5000 116.6900 845,900
Weekend
Weekend
No trading
109.7900 113.8950 108.7200 112.7700 591,400
108.6900 113.6550 107.6800 112.6400 1,000,400
106.7500 108.9000 104.7800 107.6600 627,600
103.4900 105.4700 102.1200 105.0100 608,000
Weekend
Weekend
106.7400 106.7400 102.1200 103.1800 625,300
108.5100 110.1300 107.3100 107.7500 885,500
106.4600 109.6700 105.3950 109.6000 706,200
105.2400 107.1650 103.6900 105.2300 781,900
104.1300 107.8400 102.2350 106.8400 1,085,900
Weekend
Weekend
104.5200 105.3600 100.1500 100.9900 1,143,400
102.9900 104.5500 100.4600 102.0900 603,100
101.7000 104.6430 101.2850 103.2200 562,200
99.1500 103.0800 98.9200 102.9300 816,100
97.9900 99.5400 96.4700 98.9400 477,000
Weekend
Weekend
98.4300 100.7300 95.8700 97.0200 646,400
100.7500 101.9100 97.1400 97.7900 866,900
102.7800 104.1400 100.4650 102.8600 508,200
105.8100 106.7800 102.3000 103.1500 875,000
105.8300 106.2200 99.8400 105.7800 953,000
Weekend
Weekend
110.0000 110.0150 106.5000 107.7300 622,700
113.2800 114.4000 111.4000 112.1000 436,800
117.1900 117.7400 114.8390 115.3700 301,900
118.5200 118.5200 112.6600 117.7500 589,500
119.0400 121.2700 116.9500 121.1200 1,171,400
7 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
119.6900 121.0300 118.4300 120.4000 614,600
122.0000 123.1600 120.7000 121.4300 637,600
120.1000 121.7200 117.9600 120.8900 797,500
121.2600 122.4800 118.7730 119.1700 540,600
119.1200 120.7400 118.2200 120.4100 665,700
6 · 10-K Next filing day · accepted 20 Feb, 19:54 ET 10-K ↗
Weekend
Weekend
116.3300 120.8000 116.3000 120.2700 756,200
119.4700 120.1900 114.9000 117.1000 1,128,600
103.5500 121.6950 103.5500 121.0000 1,789,600
5 · 8-K After-hours · 16:10 ET 8-K ↗
109.7300 111.7800 106.5800 106.6400 1,263,500
No trading
Weekend
Weekend
107.5900 110.6200 106.7500 109.4700 606,800
108.8700 109.3400 105.3700 106.7400 498,100
114.9900 114.9900 106.4300 109.0300 869,200
113.4200 115.1900 112.6350 113.0300 435,300
112.6300 113.5100 110.3880 113.2700 538,800
Weekend
Weekend
114.3700 114.9750 110.6500 112.5200 951,600
114.9000 116.7550 112.6700 113.5200 787,400
117.9500 118.1000 110.7200 114.6700 930,100
118.5200 119.5700 116.4000 118.1400 501,600
119.6400 121.7400 117.4100 117.4700 530,500
Weekend
Weekend
120.1400 123.5400 116.6300 119.3800 761,100
123.9400 123.9400 118.6700 119.0700 753,100
122.1000 128.8400 121.8500 123.9400 1,063,200
123.5700 124.0000 116.7300 118.7000 793,200
121.4500 124.3900 118.5500 124.2700 872,400
Weekend
Weekend
124.9500 125.0400 119.8600 119.9800 792,000
126.9800 130.2300 125.0500 125.9000 1,437,300
121.3100 124.8300 119.6900 124.1600 910,200
118.5700 124.4440 118.2560 123.4500 1,231,800
No trading
Weekend
Weekend
114.5700 121.6300 113.9670 120.2400 1,467,700
104.5600 114.6700 103.1100 114.4800 1,356,700
94.8100 105.1000 93.9600 104.4300 2,222,100
4 · 8-K After-hours · 16:05 ET 8-K ↗
110.7000 111.5300 108.7100 110.2300 691,600
112.1100 112.1100 109.2400 110.9100 293,700
Weekend
Weekend
113.9000 114.7700 110.7100 112.9200 575,600
112.4000 115.0000 111.9700 114.1500 625,700
112.6300 114.5650 112.5500 113.7300 388,000
111.3800 113.8100 109.0700 112.2800 718,600
110.7100 113.9700 110.7100 112.5100 487,700
Weekend
Weekend
114.4700 114.4700 110.4600 110.7200 517,300
No trading
114.1400 114.6200 112.6300 112.9100 341,600
115.3400 115.8900 114.0500 114.2400 359,600
116.0900 116.7750 115.0000 115.5500 309,900
Weekend
Weekend
116.1100 116.8000 115.2200 116.2100 255,800
No trading
116.3800 117.9400 116.2000 116.6400 200,100
116.8300 117.1300 115.0700 116.1800 378,400
117.2200 118.1700 115.2100 117.0900 602,000
Weekend
Weekend
113.2600 116.3800 112.6700 116.2200 1,150,100
114.3200 116.7200 113.1100 113.2100 739,500
113.5700 115.8200 111.8100 112.4200 871,500
111.5600 114.8100 111.0900 113.7600 1,188,000
109.9300 112.6400 109.3300 111.7300 1,466,100
Weekend
Weekend
108.9600 110.3700 108.4500 108.8800 477,200
109.2000 110.8700 108.1550 109.2300 787,700
106.7100 109.3800 105.8800 108.7200 1,023,800
108.9600 110.0200 106.5200 106.8700 738,000
109.4500 109.7400 107.2800 108.4600 642,400
Weekend
Weekend
109.1700 112.0000 107.6500 108.5100 467,800
107.5200 110.0200 107.3000 108.8500 702,000
106.5000 109.3100 106.0300 107.4600 763,100
106.2500 107.8250 104.8400 106.0700 655,800
105.2900 106.6110 104.1100 106.1100 570,200
Weekend
Weekend
105.0000 107.1800 104.8250 106.2900 244,200
No trading
103.2300 106.9950 103.1800 105.3900 1,075,600
98.6700 106.0400 98.6700 104.3500 1,340,400
98.7100 100.3400 96.3500 98.0600 1,129,200
Weekend
Weekend
94.9400 99.7300 93.7750 99.6200 1,286,100
97.2000 98.4500 95.0500 95.2000 790,600
92.0000 97.7900 91.8350 96.4900 1,524,200
88.2000 92.4900 87.3200 91.6400 889,600
89.5100 92.6000 88.2800 88.4000 984,500
Weekend
Weekend
90.6500 93.1400 88.7550 90.0300 1,131,100
91.1700 97.2200 91.1700 91.8100 2,607,500
90.8700 93.0000 88.6000 92.6100 1,679,700
88.8200 92.1400 88.7200 89.8900 1,530,400
83.7800 88.6100 83.7800 88.3500 1,140,700
3 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
81.8000 84.3600 80.9050 83.8600 988,300
83.9500 84.0750 81.6100 81.7900 597,400
85.2500 86.8200 83.3600 84.3500 691,800
85.8600 88.2900 85.1600 85.9500 767,500
88.0900 88.6700 83.4600 87.3900 1,373,900
Weekend
Weekend
86.5300 90.6150 85.8630 88.0700 1,634,400
2 · 10-Q Next filing day · accepted 30 Oct, 18:53 ET 10-Q ↗
95.0700 102.8000 85.8500 87.8000 4,834,300
1 · 8-K After-hours · 16:10 ET 8-K ↗
77.0700 80.9980 76.8750 77.0900 2,372,100
75.0000 77.8300 73.1600 77.7900 1,468,400
79.5000 79.5000 74.5100 75.6800 2,699,400
Weekend
Weekend
75.8000 76.0800 74.5500 74.6700 1,309,100
76.2100 77.0700 75.0100 75.2600 883,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 19:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise