Globe Life Inc GL

Open calendar →

Globe Life Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 122.83 → 184.00 · 49.8%
184.760153.795122.830 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15 · 8-K After-hours · 16:34 ET 8-K (Q2 2026 EARNINGS RELEASE) ↗
184.7800 185.5700 182.2600 184.0000 899,242
184.9100 185.8000 183.5100 184.3400 413,700
185.7700 186.1500 183.3600 184.2500 458,000
Weekend
Weekend
184.5800 191.5500 184.4200 184.7600 555,300
182.0000 184.5600 181.5100 184.5600 667,800
178.4600 181.7400 176.5600 181.5100 880,800
179.0200 180.3000 177.5900 178.9900 327,300
180.2400 180.9100 176.3200 178.6200 354,100
Weekend
Weekend
178.8600 179.5400 176.6400 179.1300 318,100
177.8800 180.2600 177.5100 178.8600 498,300
176.7200 177.1500 174.8400 177.0700 568,700
177.6000 179.9600 176.6400 176.6700 686,200
179.0000 180.4900 176.3400 176.9800 606,800
Weekend
Weekend
No trading
181.3900 181.3900 177.8100 180.4900 651,500
178.9800 182.3200 178.9800 180.0700 773,000
179.1800 180.5800 178.5500 178.6800 545,100
14 · 8-K After-hours · 17:26 ET 8-K (2026 CREDIT AGREEMENT_TERM LOAN) ↗
178.1000 180.7500 176.5000 179.2500 875,300
Weekend
Weekend
177.7200 179.5500 175.9900 179.3100 922,700
177.2800 181.1500 176.3700 176.4000 878,000
175.8700 177.0500 173.6200 175.6400 713,300
173.8300 176.1700 172.9500 175.5800 646,900
172.0200 175.6300 171.4000 172.0500 900,500
Weekend
Weekend
No trading
172.2800 172.7400 169.5500 170.7600 1,635,300
168.5400 171.7500 168.5400 171.2500 664,800
168.6600 170.1100 167.3700 169.1700 509,500
166.6900 169.5800 165.7800 167.3900 688,100
Weekend
Weekend
165.7400 168.2700 164.6100 166.7600 451,300
163.9300 165.7800 163.1400 165.1000 521,100
160.7800 163.5000 159.8100 162.5200 449,800
156.8200 160.7400 156.6700 159.3300 596,600
159.0100 159.3600 156.0800 157.1300 625,700
Weekend
Weekend
155.0100 159.3600 155.0100 159.1800 396,900
153.0900 154.9000 152.0100 154.3100 425,600
150.8800 151.3800 148.3400 151.2000 616,900
153.9200 154.5000 150.9400 151.0500 524,900
153.1700 153.7400 152.1000 152.1200 454,400
Weekend
Weekend
153.4500 155.7000 152.9100 153.2400 584,800
153.4200 155.7400 153.0100 153.7900 518,700
156.3100 157.2600 152.8400 154.3900 431,900
156.3400 157.7600 155.8400 156.7500 369,000
No trading
Weekend
Weekend
156.4800 157.1700 155.5600 156.2800 398,900
154.5100 156.6100 153.1000 156.6000 575,800
150.7600 154.7400 148.5000 154.4600 759,500
156.8100 157.9200 149.8700 149.8700 1,291,200
155.6900 157.8300 155.0400 157.3500 501,600
Weekend
Weekend
154.4600 155.6600 153.6900 155.0400 1,066,200
153.9700 155.2900 153.7900 154.4700 385,200
154.3300 154.6800 151.2500 152.9900 517,100
154.2900 155.4800 151.6000 154.9100 471,700
153.3300 155.2800 152.7000 153.8600 784,200
Weekend
Weekend
152.9800 153.9900 150.8100 151.0800 469,000
13 · 10-Q After-hours · 16:32 ET 10-Q (Q1 2026) ↗
153.9700 154.6700 152.0400 152.4500 569,100
155.2600 156.6900 154.0500 154.3900 376,800
153.0000 154.6800 152.8100 154.1400 435,500
12 · 8-K After market open · 12:57 ET 8-K (ANNUAL MEETING RESULTS 2026) ↗
151.8600 154.4600 151.4700 152.6500 452,600
Weekend
Weekend
154.0000 154.4200 152.4700 152.7200 503,200
152.0700 154.3400 151.5900 154.3000 750,800
152.6100 154.0300 151.5200 152.5400 488,000
153.6200 154.5100 151.6400 152.6700 624,800
152.4900 154.6000 152.0000 152.0700 566,800
Weekend
Weekend
154.6300 155.0800 151.6000 152.5600 681,500
150.0200 154.0400 145.3700 153.9700 638,600
11 · 8-K After-hours · 16:44 ET 8-K (Q1 2026 EARNINGS RELEASE) ↗
151.6600 151.6600 149.2000 151.2500 568,900
151.8500 152.1500 150.0300 150.9200 538,400
150.2400 152.8000 150.2400 151.1000 458,600
Weekend
Weekend
150.3700 152.5500 149.1900 151.8600 459,100
148.0900 150.0300 148.0900 149.6800 412,200
148.0500 150.1900 147.7300 149.0800 418,000
147.2400 149.6100 146.5300 148.2000 453,500
145.4900 147.6100 144.3000 147.5500 340,800
Weekend
Weekend
147.3200 147.9500 145.8200 145.8400 364,800
147.0000 149.1500 146.7900 147.3900 440,800
145.9400 148.2400 145.3500 147.8500 498,800
143.0200 144.7700 142.5200 143.7400 498,100
141.8700 143.8000 141.8700 143.3600 387,900
Weekend
Weekend
No trading
139.5600 143.4700 138.9300 142.6000 530,700
139.5000 141.4600 139.1800 140.4300 644,500
135.3900 139.4200 135.1800 139.1700 660,900
135.7300 137.9900 135.4400 136.4500 734,200
Weekend
Weekend
138.7300 139.7300 135.0700 135.1100 576,200
137.6700 139.4000 137.2700 138.8000 414,300
139.5100 140.1800 136.8300 137.5100 256,600
136.9100 139.2500 136.2900 138.5800 297,400
139.2800 139.5900 137.0200 137.3800 775,000
Weekend
Weekend
137.6800 137.8400 135.7400 136.8000 784,400
137.8500 138.3700 136.1200 137.7100 431,700
10 · DEF 14A Next filing day · accepted 18 Mar, 18:16 ET DEF 14A (2026 PROXY STATEMENT) ↗
138.7400 139.4600 137.2900 137.6200 406,000
141.0000 141.6100 139.6900 139.7000 377,900
139.3800 141.4500 138.6500 139.8200 315,000
Weekend
Weekend
139.9000 139.9000 138.4300 138.4600 338,300
139.4600 141.0300 138.5000 138.7700 418,200
141.8000 143.2500 140.8500 140.9900 528,600
142.3500 145.4600 140.5100 142.9100 497,400
140.8400 142.2800 138.4000 142.0100 592,300
Weekend
Weekend
143.2200 143.2200 138.8500 142.1800 650,600
143.4000 144.7100 142.7300 143.3700 707,300
144.6500 145.4700 143.5200 144.7500 351,700
143.9500 146.5200 141.5600 144.6900 443,100
144.0000 147.1800 143.7300 146.3300 435,600
Weekend
Weekend
9 · 8-K After-hours · 16:54 ET 8-K ↗
144.5200 147.1800 143.5600 145.2600 504,900
145.0900 146.8700 145.0300 146.0800 361,100
8 · 10-K After-hours · 17:20 ET 10-K ↗
143.7100 144.5600 140.8000 144.1500 598,700
143.7300 143.9700 141.4400 142.2900 389,000
142.8700 145.8700 142.1300 142.6500 532,300
Weekend
Weekend
144.7900 145.7800 142.9800 144.3900 579,000
143.1500 145.1400 143.1500 144.0100 366,700
145.9300 147.3100 142.4100 143.6000 411,600
145.4200 146.6500 143.3700 145.9100 401,100
No trading
Weekend
Weekend
143.2200 145.9500 143.1500 144.2500 470,500
143.6400 144.9400 141.6000 144.1000 524,000
142.5100 144.7100 141.6300 143.9300 349,500
140.5500 142.7600 139.1300 141.9500 425,200
145.1500 146.2500 140.7700 141.4200 563,900
Weekend
Weekend
148.7900 148.9900 145.5600 146.5100 510,400
149.1700 152.7100 146.8500 146.9500 867,500
7 · 8-K After-hours · 16:45 ET 8-K (Q4 2025 EARNINGS RELEASE) ↗
144.6500 146.0800 143.7600 144.8200 797,500
142.5100 145.6400 142.3100 143.6500 444,800
140.5900 143.5000 139.9800 143.4400 616,400
Weekend
Weekend
138.9400 140.5500 138.5700 140.2200 1,279,200
138.6800 140.1100 137.8400 139.9800 421,300
136.9100 138.8000 136.6300 138.5500 515,100
138.1300 138.8300 137.0500 137.3900 397,700
137.0800 139.6900 136.9900 138.0800 442,700
Weekend
Weekend
137.3900 138.0200 135.4200 136.5000 509,600
138.6600 139.7900 137.0600 138.3100 437,200
137.5400 139.9100 137.5400 138.7300 434,000
137.9000 139.9700 136.8300 137.0000 478,700
No trading
Weekend
Weekend
139.3200 140.4700 138.4400 138.9700 410,400
142.7000 143.9400 139.5000 139.8200 502,500
141.2600 144.2600 141.2600 142.4100 508,100
143.3900 143.9300 141.3200 141.9300 478,100
141.6600 144.0600 141.2600 142.8700 483,300
Weekend
Weekend
142.0200 142.9700 141.8100 141.9500 334,100
139.6400 142.9700 139.6400 142.4700 501,100
139.4400 140.4300 138.4800 139.7600 430,200
138.3200 140.1400 137.7200 139.6400 537,300
136.4300 142.0000 136.0100 140.6300 669,500
Weekend
Weekend
139.6300 141.8200 138.1400 138.4200 562,300
No trading
140.0700 141.4100 139.8100 139.8600 349,500
142.2500 142.2500 141.2500 141.4600 277,900
142.4300 142.4300 140.5800 141.7600 523,500
Weekend
Weekend
143.2600 143.7200 141.6100 142.2100 257,500
No trading
141.5000 144.4400 141.5000 143.5000 218,800
142.6900 143.6400 141.8100 142.3700 415,600
139.3400 144.3300 138.9700 142.5300 551,000
Weekend
Weekend
138.2300 140.1200 138.0300 139.6400 1,116,600
138.1100 140.1300 137.2800 138.5300 508,300
140.2900 141.1500 138.6200 138.7300 565,900
140.9400 141.4900 139.6500 140.7400 511,400
140.2500 141.4500 139.3000 140.6500 519,500
Weekend
Weekend
139.0000 140.2600 138.8700 139.4600 442,200
136.3300 139.4000 135.0200 139.0400 482,500
133.6000 135.6200 133.5700 134.9100 471,300
133.5000 135.0700 132.8700 133.0900 599,300
131.3500 133.7500 131.0900 133.0200 696,600
Weekend
Weekend
130.5000 131.5100 130.0700 131.3700 456,600
130.2900 132.0200 130.2700 130.8200 300,400
131.4000 131.7900 129.2100 130.8200 592,400
133.4500 133.4500 130.9900 131.1500 577,600
134.5400 135.1500 132.3600 132.5300 526,200
Weekend
Weekend
134.7100 136.0700 133.6900 134.7300 208,600
No trading
135.9400 136.4500 134.8000 134.8700 557,800
134.1900 135.7100 134.1700 135.3700 551,900
131.9800 133.6300 131.4700 133.2700 557,500
Weekend
Weekend
130.9300 133.9100 130.6200 132.4200 561,200
131.8100 132.5500 129.6500 130.3700 299,900
131.3600 132.2100 129.4200 130.7400 358,200
130.8300 133.0000 130.1800 131.8500 317,500
131.5200 132.6300 130.5000 131.4300 884,900
Weekend
Weekend
132.7900 133.3200 131.0600 131.8100 386,400
134.2000 134.9200 132.6300 133.1600 487,400
132.1100 134.5500 132.1100 133.9700 512,900
132.7100 133.9300 132.2500 132.3100 367,100
131.7900 133.3800 131.6700 132.7700 452,200
Weekend
Weekend
131.7500 132.4700 130.5000 132.2400 592,500
6 · 8-K After-hours · 16:51 ET 8-K (AMEND NO 1 TO SERP) ↗
133.7400 134.6200 131.4600 131.8300 583,800
5 · 10-Q After-hours · 16:28 ET 10-Q (Q3 2025) ↗
133.4700 134.5000 133.0000 133.7500 599,200
130.6800 133.6400 130.2600 133.3800 660,000
130.8600 130.8600 127.8500 130.6400 847,600
Weekend
Weekend
131.4300 133.1900 130.9700 131.5100 876,900
132.2700 134.1500 131.9700 132.4400 726,000
133.1500 134.2500 131.3500 131.7300 543,900
134.5100 135.1200 133.8900 134.3700 523,500
134.4000 135.3700 134.0900 134.9900 613,700
Weekend
Weekend
135.3100 135.4800 133.2900 133.6200 688,300
133.7500 136.2100 132.5400 135.7000 879,100
4 · 8-K After-hours · 16:17 ET 8-K (Q3 2025 EARNINGS RELEASE) ↗
136.1000 136.5900 133.6100 135.6300 681,800
135.8600 137.6600 135.0000 136.0100 587,900
135.0000 135.8600 134.1100 135.4300 532,500
Weekend
Weekend
133.6900 135.1600 132.8600 134.7800 437,800
137.0900 137.5100 133.2100 133.6100 522,500
139.7200 140.3900 136.7700 138.1000 378,900
136.4000 140.3000 136.4000 139.8700 521,100
136.6200 137.4700 135.3300 136.4600 478,800
Weekend
Weekend
136.7400 137.6400 135.4100 136.0000 530,900
136.8400 137.9900 135.5600 136.4500 702,500
137.2300 137.8400 134.5300 136.0300 796,400
134.9700 136.0600 134.5300 135.6400 704,700
136.4200 137.8400 133.9700 134.0000 763,100
Weekend
Weekend
139.0600 140.2300 137.2200 137.5800 607,800
139.9900 141.2200 139.3100 139.4400 512,100
142.0700 142.4500 139.0800 140.9800 863,000
143.1800 143.6000 140.8500 142.9700 707,000
144.7300 145.0800 143.2300 143.5200 418,500
Weekend
Weekend
144.5500 144.9600 143.2700 144.5600 427,700
143.2900 144.2600 142.1300 143.0300 382,400
146.2600 146.6500 143.1700 143.3000 411,000
144.8500 147.8300 144.8500 146.5500 509,600
144.3500 145.6800 143.9300 145.2500 609,600
Weekend
Weekend
143.9500 146.1800 142.6700 145.4300 1,416,200
142.2900 144.5100 142.2900 143.6300 625,500
141.1000 143.8200 140.7500 142.8000 454,800
142.1400 142.5000 140.4400 140.8600 525,600
142.1500 143.6400 141.6100 142.4300 500,900
Weekend
Weekend
142.5200 143.6800 141.6000 142.2700 400,600
139.4200 142.9400 139.3100 142.4900 416,400
140.1100 140.5500 138.6000 139.0200 580,500
140.7000 141.1700 139.1100 140.4600 378,900
139.5400 140.6000 138.1500 140.3700 372,600
Weekend
Weekend
141.2600 141.5000 138.4400 139.8100 343,700
141.3900 141.8900 140.6900 141.4500 409,300
139.2700 140.9000 139.2700 140.5700 423,400
139.5700 140.8200 137.9000 139.9500 511,700
No trading
Weekend
Weekend
140.4200 141.7900 139.8400 139.9500 448,700
140.4400 141.2600 139.5000 140.4600 426,800
138.9100 142.1300 138.9100 140.4900 413,100
138.8200 139.8300 137.9000 139.6900 538,400
140.9700 141.5300 139.2800 139.3900 486,600
Weekend
Weekend
140.1700 141.7900 139.7900 141.2400 491,100
138.9000 140.4100 138.7700 139.6200 396,300
137.6400 139.3700 136.9400 139.1000 565,200
135.4500 137.2300 135.4500 136.7700 485,600
135.1300 136.2500 134.7800 135.9900 456,700
Weekend
Weekend
139.2400 139.2400 135.0300 135.4300 659,400
139.1100 139.5500 137.1300 138.5600 671,000
139.7800 140.2400 137.4600 139.0000 701,600
139.6500 140.2600 138.2100 139.7400 623,000
140.8200 141.2400 138.8100 139.0500 895,200
Weekend
Weekend
141.2400 142.0000 140.3900 140.5500 701,200
141.3900 142.2100 139.8500 140.5000 709,300
3 · 10-Q After-hours · 17:01 ET 10-Q (Q2 2025) ↗
140.2800 142.0700 138.9600 141.2300 762,200
141.5700 141.6700 139.4300 139.5100 840,100
137.8000 139.4500 137.1900 139.3400 491,900
Weekend
Weekend
139.5800 139.5800 135.3100 137.2400 756,600
142.3200 144.0000 139.9500 140.4700 617,800
142.6000 143.1500 140.2700 141.0500 824,200
138.6000 143.8400 136.7500 143.2700 1,762,300
2 · 8-K Next filing day · accepted 28 Jul, 18:25 ET 8-K (SEC AND DOJ) ↗
134.7600 135.2300 133.2300 134.1600 743,900
Weekend
Weekend
133.9100 138.4100 133.2800 135.1300 1,363,200
124.8100 132.8100 123.0000 131.5200 1,541,600
1 · 8-K After-hours · 16:39 ET 8-K (Q2 2025 EARNINGS RELEASE) ↗
123.6700 125.1800 122.4800 124.8100 788,700
120.1800 123.0400 120.0500 122.8300 440,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (Q2 2026 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K 8-K (2026 CREDIT AGREEMENT_TERM LOAN) (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 10-Q 10-Q (Q1 2026) (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (ANNUAL MEETING RESULTS 2026) (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
11 8-K 8-K (Q1 2026 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 DEF 14A DEF 14A (2026 PROXY STATEMENT) (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 18:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (Q4 2025 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (AMEND NO 1 TO SERP) (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 10-Q 10-Q (Q3 2025) (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (Q3 2025 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (Q2 2025) (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K 8-K (SEC AND DOJ) (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 18:25 ET Summarise
1 8-K 8-K (Q2 2025 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise