Globe Life Inc GL

Open calendar →

Globe Life Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 154.7900 · FX 1 USD = 1.277900 SGD · about SGD 197.8061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.62 → 154.79 · 15.8%
186.020158.195130.370 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
166.0600 165.9450 154.0850 154.7900 1,651,165
164.9500 168.6000 161.5200 168.4100 1,736,100
14 · 8-K After-hours · 20:39 ET 8-K (Q3 2026 EARNINGS RELEASE) ↗
170.8300 171.0300 169.2000 169.6200 472,500
166.0900 170.1100 165.9800 169.7200 442,100
168.3300 169.5200 166.6800 167.8500 404,400
Weekend
Weekend
168.3300 169.5100 167.1700 168.7700 357,100
169.6200 170.0000 167.0000 167.5900 382,400
166.2300 167.5700 164.8500 167.4100 344,700
166.2100 167.3100 164.4100 166.0100 355,600
165.0100 166.6400 164.5200 165.1200 266,100
Weekend
Weekend
166.0100 166.5100 164.1400 164.1700 353,700
163.3400 166.9400 163.3400 166.0800 353,500
164.3800 165.4100 163.0400 163.4100 569,200
166.1700 167.7500 165.7900 166.2800 643,800
165.1400 166.3000 164.3500 165.9200 375,500
Weekend
Weekend
165.7700 166.9500 164.2400 165.6800 296,700
167.5700 167.5700 163.9300 165.8300 801,700
166.0600 167.1600 165.1200 165.6500 425,200
165.6400 166.5600 164.6200 166.0800 391,700
166.9700 168.1400 166.4100 166.6900 540,600
Weekend
Weekend
167.8800 168.1000 166.0500 167.0400 594,800
169.0300 170.4500 167.2500 167.3200 765,300
168.3500 171.6300 167.8300 168.7500 454,500
173.2100 174.3700 168.8200 169.4300 389,800
173.8600 174.3500 171.5600 172.1600 320,900
Weekend
Weekend
171.5200 173.4500 170.2000 173.4200 717,100
174.0700 174.4600 172.2000 172.2600 292,900
174.0000 176.2200 171.1100 172.9800 370,400
172.5900 174.4400 171.5000 173.2900 368,600
172.6000 174.1400 170.5600 172.9200 391,800
Weekend
Weekend
173.0000 174.0900 170.5400 171.1700 337,900
171.2500 171.5000 170.0100 170.8000 311,200
170.2400 171.9100 167.6600 169.8200 320,000
173.1900 173.8900 169.8900 170.6800 370,900
No trading
Weekend
Weekend
175.1600 176.0400 174.0100 174.2700 224,900
175.2700 176.9900 174.6900 176.5200 387,800
172.8300 175.5500 170.8800 173.3400 276,600
173.4300 174.4500 171.7200 172.3000 360,800
172.7300 174.1000 171.7600 172.6700 590,700
Weekend
Weekend
176.5300 177.0000 172.7000 172.7900 454,900
174.4600 175.9000 172.2300 175.7800 387,400
172.7000 176.0500 171.5400 175.5500 465,300
173.8300 174.3100 171.3100 172.2400 414,600
171.9900 174.7500 171.9900 173.1300 521,900
Weekend
Weekend
170.7400 172.2000 169.8200 171.0800 524,400
170.7600 173.1400 170.3800 170.4900 443,300
178.0800 178.1500 170.9200 171.4600 809,700
180.3200 180.8100 177.9400 178.0800 414,500
180.9300 182.4200 179.4100 179.4100 403,300
Weekend
Weekend
180.6000 181.8800 180.1900 181.0000 348,800
179.3300 182.2600 178.8000 180.6700 689,900
180.9700 181.3300 177.8100 177.9100 443,000
182.0000 184.7000 180.9600 181.0400 666,700
186.6100 188.5000 182.9400 183.2600 478,700
Weekend
Weekend
13 · 8-K After-hours · 16:33 ET 8-K (DIRECTOR RETIREMENT) ↗
185.4900 185.5400 182.3100 183.8500 537,700
182.1000 186.1000 182.1000 186.0200 572,300
12 · 10-Q After-hours · 16:41 ET 10-Q (Q2 2026) ↗
184.4700 185.1400 182.2800 183.8600 654,300
181.0000 184.3600 181.0000 183.9000 531,300
181.2900 185.8700 180.8900 184.0900 655,000
Weekend
Weekend
181.8100 183.6800 180.3500 182.2500 926,200
177.4100 183.2400 177.4100 182.9800 759,800
177.8400 179.7800 177.7200 179.6800 919,900
175.3500 179.5200 175.2900 179.1700 651,900
174.0400 176.2100 173.1300 174.3700 606,100
Weekend
Weekend
171.1600 173.8600 170.0000 173.4800 811,800
170.1800 175.4700 168.1700 171.0800 1,884,800
11 · 8-K After-hours · 16:34 ET 8-K (Q2 2026 EARNINGS RELEASE) ↗
184.7800 185.5700 182.2600 184.0000 899,600
184.9100 185.8000 183.5100 184.3400 413,700
185.7700 186.1500 183.3600 184.2500 458,000
Weekend
Weekend
184.5800 191.5500 184.4200 184.7600 555,300
182.0000 184.5600 181.5100 184.5600 667,800
178.4600 181.7400 176.5600 181.5100 880,800
179.0200 180.3000 177.5900 178.9900 327,300
180.2400 180.9100 176.3200 178.6200 354,100
Weekend
Weekend
178.8600 179.5400 176.6400 179.1300 318,100
177.8800 180.2600 177.5100 178.8600 498,300
176.7200 177.1500 174.8400 177.0700 568,700
177.6000 179.9600 176.6400 176.6700 686,200
179.0000 180.4900 176.3400 176.9800 606,800
Weekend
Weekend
No trading
181.3900 181.3900 177.8100 180.4900 651,500
178.9800 182.3200 178.9800 180.0700 773,000
179.1800 180.5800 178.5500 178.6800 545,100
10 · 8-K After-hours · 17:26 ET 8-K (2026 CREDIT AGREEMENT_TERM LOAN) ↗
178.1000 180.7500 176.5000 179.2500 875,300
Weekend
Weekend
177.7200 179.5500 175.9900 179.3100 922,700
177.2800 181.1500 176.3700 176.4000 878,000
175.8700 177.0500 173.6200 175.6400 713,300
173.8300 176.1700 172.9500 175.5800 646,900
172.0200 175.6300 171.4000 172.0500 900,500
Weekend
Weekend
No trading
172.2800 172.7400 169.5500 170.7600 1,635,300
168.5400 171.7500 168.5400 171.2500 664,800
168.6600 170.1100 167.3700 169.1700 509,500
166.6900 169.5800 165.7800 167.3900 688,100
Weekend
Weekend
165.7400 168.2700 164.6100 166.7600 451,300
163.9300 165.7800 163.1400 165.1000 521,100
160.7800 163.5000 159.8100 162.5200 449,800
156.8200 160.7400 156.6700 159.3300 596,600
159.0100 159.3600 156.0800 157.1300 625,700
Weekend
Weekend
155.0100 159.3600 155.0100 159.1800 396,900
153.0900 154.9000 152.0100 154.3100 425,600
150.8800 151.3800 148.3400 151.2000 616,900
153.9200 154.5000 150.9400 151.0500 524,900
153.1700 153.7400 152.1000 152.1200 454,400
Weekend
Weekend
153.4500 155.7000 152.9100 153.2400 584,800
153.4200 155.7400 153.0100 153.7900 518,700
156.3100 157.2600 152.8400 154.3900 431,900
156.3400 157.7600 155.8400 156.7500 369,000
No trading
Weekend
Weekend
156.4800 157.1700 155.5600 156.2800 398,900
154.5100 156.6100 153.1000 156.6000 575,800
150.7600 154.7400 148.5000 154.4600 759,500
156.8100 157.9200 149.8700 149.8700 1,291,200
155.6900 157.8300 155.0400 157.3500 501,600
Weekend
Weekend
154.4600 155.6600 153.6900 155.0400 1,066,200
153.9700 155.2900 153.7900 154.4700 385,200
154.3300 154.6800 151.2500 152.9900 517,100
154.2900 155.4800 151.6000 154.9100 471,700
153.3300 155.2800 152.7000 153.8600 784,200
Weekend
Weekend
152.9800 153.9900 150.8100 151.0800 469,000
9 · 10-Q After-hours · 16:32 ET 10-Q (Q1 2026) ↗
153.9700 154.6700 152.0400 152.4500 569,100
155.2600 156.6900 154.0500 154.3900 376,800
153.0000 154.6800 152.8100 154.1400 435,500
8 · 8-K After market open · 12:57 ET 8-K (ANNUAL MEETING RESULTS 2026) ↗
151.8600 154.4600 151.4700 152.6500 452,600
Weekend
Weekend
154.0000 154.4200 152.4700 152.7200 503,200
152.0700 154.3400 151.5900 154.3000 750,800
152.6100 154.0300 151.5200 152.5400 488,000
153.6200 154.5100 151.6400 152.6700 624,800
152.4900 154.6000 152.0000 152.0700 566,800
Weekend
Weekend
154.6300 155.0800 151.6000 152.5600 681,500
150.0200 154.0400 145.3700 153.9700 638,600
7 · 8-K After-hours · 16:44 ET 8-K (Q1 2026 EARNINGS RELEASE) ↗
151.6600 151.6600 149.2000 151.2500 568,900
151.8500 152.1500 150.0300 150.9200 538,400
150.2400 152.8000 150.2400 151.1000 458,600
Weekend
Weekend
150.3700 152.5500 149.1900 151.8600 459,100
148.0900 150.0300 148.0900 149.6800 412,200
148.0500 150.1900 147.7300 149.0800 418,000
147.2400 149.6100 146.5300 148.2000 453,500
145.4900 147.6100 144.3000 147.5500 340,800
Weekend
Weekend
147.3200 147.9500 145.8200 145.8400 364,800
147.0000 149.1500 146.7900 147.3900 440,800
145.9400 148.2400 145.3500 147.8500 498,800
143.0200 144.7700 142.5200 143.7400 498,100
141.8700 143.8000 141.8700 143.3600 387,900
Weekend
Weekend
No trading
139.5600 143.4700 138.9300 142.6000 530,700
139.5000 141.4600 139.1800 140.4300 644,500
135.3900 139.4200 135.1800 139.1700 660,900
135.7300 137.9900 135.4400 136.4500 734,200
Weekend
Weekend
138.7300 139.7300 135.0700 135.1100 576,200
137.6700 139.4000 137.2700 138.8000 414,300
139.5100 140.1800 136.8300 137.5100 256,600
136.9100 139.2500 136.2900 138.5800 297,400
139.2800 139.5900 137.0200 137.3800 775,000
Weekend
Weekend
137.6800 137.8400 135.7400 136.8000 784,400
137.8500 138.3700 136.1200 137.7100 431,700
6 · DEF 14A Next filing day · accepted 18 Mar, 18:16 ET DEF 14A (2026 PROXY STATEMENT) ↗
138.7400 139.4600 137.2900 137.6200 406,000
141.0000 141.6100 139.6900 139.7000 377,900
139.3800 141.4500 138.6500 139.8200 315,000
Weekend
Weekend
139.9000 139.9000 138.4300 138.4600 338,300
139.4600 141.0300 138.5000 138.7700 418,200
141.8000 143.2500 140.8500 140.9900 528,600
142.3500 145.4600 140.5100 142.9100 497,400
140.8400 142.2800 138.4000 142.0100 592,300
Weekend
Weekend
143.2200 143.2200 138.8500 142.1800 650,600
143.4000 144.7100 142.7300 143.3700 707,300
144.6500 145.4700 143.5200 144.7500 351,700
143.9500 146.5200 141.5600 144.6900 443,100
144.0000 147.1800 143.7300 146.3300 435,600
Weekend
Weekend
5 · 8-K After-hours · 16:54 ET 8-K ↗
144.5200 147.1800 143.5600 145.2600 504,900
145.0900 146.8700 145.0300 146.0800 361,100
4 · 10-K After-hours · 17:20 ET 10-K ↗
143.7100 144.5600 140.8000 144.1500 598,700
143.7300 143.9700 141.4400 142.2900 389,000
142.8700 145.8700 142.1300 142.6500 532,300
Weekend
Weekend
144.7900 145.7800 142.9800 144.3900 579,000
143.1500 145.1400 143.1500 144.0100 366,700
145.9300 147.3100 142.4100 143.6000 411,600
145.4200 146.6500 143.3700 145.9100 401,100
No trading
Weekend
Weekend
143.2200 145.9500 143.1500 144.2500 470,500
143.6400 144.9400 141.6000 144.1000 524,000
142.5100 144.7100 141.6300 143.9300 349,500
140.5500 142.7600 139.1300 141.9500 425,200
145.1500 146.2500 140.7700 141.4200 563,900
Weekend
Weekend
148.7900 148.9900 145.5600 146.5100 510,400
149.1700 152.7100 146.8500 146.9500 867,500
3 · 8-K After-hours · 16:45 ET 8-K (Q4 2025 EARNINGS RELEASE) ↗
144.6500 146.0800 143.7600 144.8200 797,500
142.5100 145.6400 142.3100 143.6500 444,800
140.5900 143.5000 139.9800 143.4400 616,400
Weekend
Weekend
138.9400 140.5500 138.5700 140.2200 1,279,200
138.6800 140.1100 137.8400 139.9800 421,300
136.9100 138.8000 136.6300 138.5500 515,100
138.1300 138.8300 137.0500 137.3900 397,700
137.0800 139.6900 136.9900 138.0800 442,700
Weekend
Weekend
137.3900 138.0200 135.4200 136.5000 509,600
138.6600 139.7900 137.0600 138.3100 437,200
137.5400 139.9100 137.5400 138.7300 434,000
137.9000 139.9700 136.8300 137.0000 478,700
No trading
Weekend
Weekend
139.3200 140.4700 138.4400 138.9700 410,400
142.7000 143.9400 139.5000 139.8200 502,500
141.2600 144.2600 141.2600 142.4100 508,100
143.3900 143.9300 141.3200 141.9300 478,100
141.6600 144.0600 141.2600 142.8700 483,300
Weekend
Weekend
142.0200 142.9700 141.8100 141.9500 334,100
139.6400 142.9700 139.6400 142.4700 501,100
139.4400 140.4300 138.4800 139.7600 430,200
138.3200 140.1400 137.7200 139.6400 537,300
136.4300 142.0000 136.0100 140.6300 669,500
Weekend
Weekend
139.6300 141.8200 138.1400 138.4200 562,300
No trading
140.0700 141.4100 139.8100 139.8600 349,500
142.2500 142.2500 141.2500 141.4600 277,900
142.4300 142.4300 140.5800 141.7600 523,500
Weekend
Weekend
143.2600 143.7200 141.6100 142.2100 257,500
No trading
141.5000 144.4400 141.5000 143.5000 218,800
142.6900 143.6400 141.8100 142.3700 415,600
139.3400 144.3300 138.9700 142.5300 551,000
Weekend
Weekend
138.2300 140.1200 138.0300 139.6400 1,116,600
138.1100 140.1300 137.2800 138.5300 508,300
140.2900 141.1500 138.6200 138.7300 565,900
140.9400 141.4900 139.6500 140.7400 511,400
140.2500 141.4500 139.3000 140.6500 519,500
Weekend
Weekend
139.0000 140.2600 138.8700 139.4600 442,200
136.3300 139.4000 135.0200 139.0400 482,500
133.6000 135.6200 133.5700 134.9100 471,300
133.5000 135.0700 132.8700 133.0900 599,300
131.3500 133.7500 131.0900 133.0200 696,600
Weekend
Weekend
130.5000 131.5100 130.0700 131.3700 456,600
130.2900 132.0200 130.2700 130.8200 300,400
131.4000 131.7900 129.2100 130.8200 592,400
133.4500 133.4500 130.9900 131.1500 577,600
134.5400 135.1500 132.3600 132.5300 526,200
Weekend
Weekend
134.7100 136.0700 133.6900 134.7300 208,600
No trading
135.9400 136.4500 134.8000 134.8700 557,800
134.1900 135.7100 134.1700 135.3700 551,900
131.9800 133.6300 131.4700 133.2700 557,500
Weekend
Weekend
130.9300 133.9100 130.6200 132.4200 561,200
131.8100 132.5500 129.6500 130.3700 299,900
131.3600 132.2100 129.4200 130.7400 358,200
130.8300 133.0000 130.1800 131.8500 317,500
131.5200 132.6300 130.5000 131.4300 884,900
Weekend
Weekend
132.7900 133.3200 131.0600 131.8100 386,400
134.2000 134.9200 132.6300 133.1600 487,400
132.1100 134.5500 132.1100 133.9700 512,900
132.7100 133.9300 132.2500 132.3100 367,100
131.7900 133.3800 131.6700 132.7700 452,200
Weekend
Weekend
131.7500 132.4700 130.5000 132.2400 592,500
2 · 8-K After-hours · 16:51 ET 8-K (AMEND NO 1 TO SERP) ↗
133.7400 134.6200 131.4600 131.8300 583,800
1 · 10-Q After-hours · 16:28 ET 10-Q (Q3 2025) ↗
133.4700 134.5000 133.0000 133.7500 599,200
130.6800 133.6400 130.2600 133.3800 660,000
130.8600 130.8600 127.8500 130.6400 847,600
Weekend
Weekend
131.4300 133.1900 130.9700 131.5100 876,900
132.2700 134.1500 131.9700 132.4400 726,000
133.1500 134.2500 131.3500 131.7300 543,900
134.5100 135.1200 133.8900 134.3700 523,500
134.4000 135.3700 134.0900 134.9900 613,700
Weekend
Weekend
135.3100 135.4800 133.2900 133.6200 688,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (Q3 2026 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
13 8-K 8-K (DIRECTOR RETIREMENT) (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 10-Q 10-Q (Q2 2026) (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 8-K 8-K (Q2 2026 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (2026 CREDIT AGREEMENT_TERM LOAN) (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 10-Q 10-Q (Q1 2026) (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (ANNUAL MEETING RESULTS 2026) (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
7 8-K 8-K (Q1 2026 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 DEF 14A DEF 14A (2026 PROXY STATEMENT) (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 18:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (Q4 2025 EARNINGS RELEASE) (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (AMEND NO 1 TO SERP) (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 10-Q 10-Q (Q3 2025) (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise