Glass House Brands Inc. Subordinate Voting Shares GLAS

Open calendar →

Glass House Brands Inc. Subordinate Voting Shares · Company · NYSE · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 8.8800 · FX 1 USD = 1.266600 SGD · about SGD 11.2474 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.55 → 8.88 · 17.6%
13.5829.4465.309 1,2 3,4 5 6,7 8 9 10,11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.6000 9.0300 8.5500 8.8800 482,142
8.5700 8.7200 8.5100 8.6000 1,064,000
8.5500 8.6700 8.3600 8.5500 660,000
8.8900 9.1300 8.4300 8.4900 691,100
9.8600 10.0000 8.8900 8.9300 1,395,100
Weekend
Weekend
9.7900 10.0800 9.5500 9.8800 707,400
10.1500 10.2800 9.7250 9.7800 308,800
10.2000 10.4600 10.0100 10.4000 424,100
10.0600 10.3400 9.9200 10.1300 318,600
9.7400 10.1400 9.6700 9.8800 278,000
Weekend
Weekend
9.5000 9.9300 9.5000 9.7900 233,000
9.7100 9.7100 9.3400 9.5200 206,100
9.4500 10.0000 9.2900 9.7000 356,700
9.5000 9.7610 9.3000 9.3600 284,600
9.4100 10.0150 9.3700 9.6900 249,500
Weekend
Weekend
13 · 6-K After-hours · 16:06 ET 6-K ↗
9.5600 9.9700 9.3500 9.4100 381,300
12 · 6-K After-hours · 16:10 ET 6-K ↗
10.1500 10.5900 9.8320 9.9700 383,000
10.0200 10.5300 9.9100 10.2900 282,400
10.0100 10.0800 9.7100 9.9800 233,900
10.0500 10.1800 9.7200 10.0100 330,500
Weekend
Weekend
9.7000 10.1500 9.5200 10.1300 457,800
9.3000 9.7450 9.2500 9.6800 298,400
9.9500 10.1400 9.1200 9.2600 637,900
9.9500 10.2000 9.9200 10.0700 219,800
9.4100 10.2480 9.3700 10.0600 517,900
Weekend
Weekend
10.0000 10.0000 9.4700 9.5300 333,700
9.7000 10.0000 9.3500 9.9000 405,900
9.6700 9.7700 9.2400 9.4100 539,200
10.3500 10.3500 9.5600 9.8900 312,400
10.1100 10.2100 9.7980 10.1200 190,700
Weekend
Weekend
10.1500 10.3400 9.4700 10.0200 892,300
10.5300 10.5550 9.9500 10.0400 450,700
10.4100 10.6860 10.3800 10.5300 120,900
10.8000 10.9900 10.5400 10.7300 164,500
10.8900 10.9900 10.4300 10.7100 144,500
Weekend
Weekend
10.2500 10.8800 10.1700 10.7900 269,200
10.8800 11.0000 10.2500 10.3400 630,500
11.2600 11.4500 10.7000 11.0200 347,100
11 · 6-K Pre-market · 08:01 ET FORM 6-K ↗ 10 · F-10EF Next filing day · accepted 14 Jul, 17:40 ET FORM F-10 ↗
11.6000 11.6000 11.2200 11.4200 145,700
11.9600 11.9600 11.3400 11.4100 201,600
Weekend
Weekend
11.6100 11.8300 11.1000 11.8100 213,900
11.5100 11.7000 11.0600 11.6100 486,800
11.3700 11.6500 11.1000 11.4900 359,600
11.7900 11.8700 11.3000 11.5600 200,900
12.5700 12.7000 11.2500 11.3000 467,400
Weekend
Weekend
No trading
12.2500 12.7000 12.1000 12.5000 404,500
12.6000 12.9800 12.1000 12.3200 1,662,600
12.6000 13.2500 11.6800 13.0000 1,347,800
12.4000 12.5800 12.1600 12.3400 220,300
Weekend
Weekend
12.8500 12.9000 12.2100 12.2100 146,100
11.2000 12.7900 11.2000 12.7400 486,000
11.9900 12.2400 10.8000 11.0100 528,200
12.6000 12.8600 11.7900 11.8700 290,700
13.7000 13.8600 12.6300 12.6300 240,100
Weekend
Weekend
No trading
9 · 6-K After-hours · 17:25 ET FORM 6-K ↗
13.0900 13.9300 12.1500 13.5820 409,800
8 · 6-K After market open · 10:39 ET FORM 6-K ↗
13.0500 13.5000 12.9860 13.0900 175,600
13.1800 13.5100 12.9100 13.0000 166,900
13.3900 13.4400 12.7600 13.0000 203,600
Weekend
Weekend
13.1000 13.4900 12.9480 13.2500 171,300
13.0820 13.2300 12.7500 13.0000 258,500
13.0100 13.2600 12.8000 13.0100 163,400
13.4900 13.7500 12.7600 13.0530 354,400
12.3400 13.3000 12.2000 13.1400 541,000
Weekend
Weekend
11.9000 12.4800 11.6000 12.2980 425,900
11.3400 11.6100 11.3400 11.6100 223,000
11.4600 11.5000 11.1700 11.3300 267,100
11.5620 11.7300 11.0300 11.1200 159,100
11.3600 11.7300 11.0500 11.3000 165,700
Weekend
Weekend
11.7300 11.7300 11.0300 11.0900 274,700
10.9500 11.5500 10.9400 11.5500 381,300
10.7500 11.0100 10.5000 11.0100 196,400
10.4400 10.9850 10.1500 10.7750 570,600
No trading
Weekend
Weekend
10.0800 10.3300 9.9600 10.1600 157,600
10.1200 10.2000 10.0000 10.0900 125,500
10.1000 10.3800 9.9200 10.0800 226,400
9.8200 10.4300 9.8000 10.2650 510,400
9.7900 10.0660 9.7000 9.9900 159,500
Weekend
Weekend
9.4700 9.9500 9.4700 9.7000 336,900
9.2000 10.1500 9.2000 9.9190 473,300
7 · 6-K After-hours · 17:07 ET 6-K ↗ 6 · 6-K After-hours · 16:17 ET 6-K ↗
9.2500 9.4200 9.0000 9.0440 338,000
9.2900 9.3650 9.1100 9.2090 145,100
9.2800 9.7500 9.2500 9.3500 103,200
Weekend
Weekend
9.8500 9.9900 9.3000 9.3500 169,100
9.5500 9.8500 9.1900 9.8400 219,600
9.7600 9.8000 9.1700 9.5000 239,600
9.2900 9.7500 9.2900 9.7200 105,900
9.8600 9.8600 9.2200 9.6100 180,300
Weekend
Weekend
9.7820 9.9600 9.5000 9.6050 151,000
9.8700 10.0000 9.4800 9.6300 226,300
9.7500 10.0000 9.4600 9.6240 300,500
5 · 6-K Next filing day · accepted 28 Apr, 18:33 ET 6-K ↗
10.3300 10.4100 9.8500 9.9700 314,100
9.8000 10.6300 9.6800 10.5360 524,800
Weekend
Weekend
9.5500 9.9000 8.9000 9.6700 646,400
10.2100 10.2900 9.2500 9.3700 877,400
8.8000 10.1800 8.6800 10.0600 1,159,100
9.0500 9.1200 8.6400 8.6780 147,200
8.4500 9.3100 8.3500 9.1000 384,500
Weekend
Weekend
8.2000 8.4900 8.2000 8.3070 101,400
8.1200 8.5100 8.1200 8.2100 56,900
8.1000 8.4000 8.0100 8.3900 86,500
8.1200 8.1200 8.0000 8.0800 63,100
8.0470 8.1600 7.9400 8.1600 87,000
Weekend
Weekend
8.3900 8.4100 7.9000 8.1100 67,100
8.0000 8.3900 7.9600 8.2290 53,800
8.3680 8.5100 7.9100 8.0800 126,700
8.4500 8.6400 8.1460 8.3500 58,600
8.7000 8.7000 8.4100 8.6000 90,100
Weekend
Weekend
No trading
8.3100 8.5500 8.0400 8.5300 149,800
8.0000 8.3900 8.0000 8.3900 62,500
7.8360 8.4000 7.7480 8.1600 130,400
7.8100 8.1600 7.5000 7.5000 160,700
Weekend
Weekend
8.2000 8.3000 7.7800 7.8800 160,000
8.3050 8.5000 8.0500 8.2400 854,400
7.7000 8.5000 7.7000 8.4900 894,100
4 · 40-F After-hours · 17:08 ET 40-F ↗ 3 · 6-K After-hours · 16:11 ET 6-K ↗
8.0100 8.0100 7.5100 7.9500 107,200
7.4400 8.0200 7.2100 8.0000 156,600
Weekend
Weekend
7.8600 7.8600 7.2500 7.3000 118,700
7.5000 7.8000 7.2800 7.7100 168,900
7.5200 7.6900 7.4400 7.6500 57,500
7.6200 7.7300 7.5000 7.6000 44,300
7.5000 7.7190 7.4500 7.6000 103,000
Weekend
Weekend
7.7100 7.8000 7.5000 7.5000 84,000
7.9200 8.0000 7.5000 7.6100 94,700
7.9400 8.2100 7.4800 8.1500 105,900
8.0200 8.2180 7.5500 7.8500 122,900
8.2700 8.2700 7.9500 8.0000 82,200
Weekend
Weekend
7.4900 8.5400 7.2000 8.5400 169,800
7.8600 7.8600 7.4800 7.5500 80,800
7.7500 7.8600 7.7000 7.8400 66,600
7.8000 7.8000 7.5200 7.7500 68,900
8.1000 8.1540 7.6600 7.8200 82,800
Weekend
Weekend
8.5400 8.7000 8.1000 8.1400 100,700
8.7500 8.7500 8.4000 8.4800 782,800
8.7000 8.8300 8.4000 8.6700 122,800
7.8900 8.8200 7.7300 8.7000 106,500
7.5500 8.0100 7.4100 7.8400 103,700
Weekend
Weekend
8.3000 8.3000 7.3700 7.7400 159,600
7.5200 8.2000 7.4000 8.1500 166,700
7.6500 7.8300 7.5100 7.5500 67,300
7.5200 7.7000 7.3000 7.6000 105,000
No trading
Weekend
Weekend
7.6200 8.0000 7.3900 7.6500 202,400
8.4100 8.5800 7.5600 7.8900 271,200
8.8500 8.8500 8.4500 8.4500 159,400
8.9790 9.1000 8.7500 8.7700 102,000
9.0100 9.0800 8.7100 9.0540 88,000
Weekend
Weekend
8.7500 9.2000 8.7500 9.0000 45,200
9.2000 9.2000 8.6900 8.7200 105,800
8.9500 9.3300 8.7600 9.2000 144,600
9.0900 9.1500 8.8000 8.9600 253,400
9.3500 9.4000 8.9980 9.1400 105,500
Weekend
Weekend
8.9500 9.4900 8.9500 9.2010 279,100
8.7500 9.2100 8.7200 8.8000 161,000
9.0500 9.2100 8.7500 8.8000 213,300
9.1000 9.1100 8.9000 8.9500 119,800
9.5300 9.5300 9.0500 9.1100 183,400
Weekend
Weekend
9.2450 9.7000 9.1000 9.5100 198,400
9.0900 9.3300 9.0200 9.2300 144,900
8.8680 9.2600 8.8680 9.0000 180,900
8.5900 9.1600 8.0300 8.8000 385,400
No trading
Weekend
Weekend
9.0000 9.0000 8.6200 8.7170 84,200
9.0000 9.1000 8.8260 9.0050 103,900
8.9700 9.0700 8.9400 9.0440 68,700
9.2100 9.2100 8.8500 9.0000 76,700
8.9000 9.2600 8.9000 9.0200 326,100
Weekend
Weekend
9.1600 9.1600 8.7700 8.8200 109,200
8.9600 9.1500 8.9100 8.9700 135,900
9.0000 9.0600 8.9500 8.9700 126,400
8.7700 9.0230 8.7700 9.0000 257,500
9.0600 9.0600 8.8500 8.8500 198,600
Weekend
Weekend
8.8800 9.1200 8.8360 8.9700 117,500
No trading
8.9700 8.9700 8.5000 8.8500 171,300
8.9500 9.1800 8.8300 9.0100 233,300
9.4000 9.4000 8.7500 8.7800 405,800
Weekend
Weekend
9.0500 9.3560 8.9220 9.3280 107,100
No trading
9.2400 9.2400 8.8000 9.0200 256,700
9.1800 9.3500 8.8000 9.1000 484,100
9.4400 9.7500 8.9200 9.0000 719,400
Weekend
Weekend
9.2500 10.0100 9.0300 9.4080 1,012,300
10.0000 10.1000 8.8500 9.1080 1,094,700
10.0200 10.0240 9.3000 9.5500 743,400
9.1900 9.9400 8.8400 9.8400 672,700
9.5000 9.7700 8.4990 9.0180 783,100
Weekend
Weekend
6.8300 9.5100 6.8300 9.2600 1,716,100
5.8500 5.8500 5.7400 5.7980 62,700
5.8700 5.9500 5.7400 5.8500 62,200
6.1200 6.1700 5.8250 5.8630 150,800
6.3600 6.3900 5.7700 6.1200 144,700
Weekend
Weekend
6.6620 6.6620 6.2800 6.3930 108,000
6.3100 6.6500 6.2100 6.6200 61,000
6.3700 6.4000 6.2200 6.2700 118,500
6.3400 6.4800 6.1200 6.2840 63,900
6.0500 6.4800 5.9300 6.4800 143,700
Weekend
Weekend
6.4080 6.4080 6.0300 6.0600 37,200
No trading
6.3300 6.4280 6.3000 6.3300 34,200
6.9900 6.9900 6.0000 6.3230 102,300
6.4900 7.1000 6.3600 6.7000 165,800
Weekend
Weekend
5.8000 6.5100 5.4500 6.4900 305,500
5.3100 5.9300 5.2300 5.7300 280,600
5.3300 5.5390 5.1500 5.3090 186,800
5.7100 5.8600 5.2500 5.4100 204,000
6.4700 6.4700 5.5100 5.6200 378,200
Weekend
Weekend
6.9700 6.9900 6.0800 6.3500 370,800
6.8400 7.0850 6.8300 7.0100 435,000
2 · 6-K After-hours · 17:08 ET 6-K ↗ 1 · 6-K After-hours · 16:16 ET 6-K ↗
7.6000 7.6300 7.1800 7.5100 95,600
7.9000 7.9000 7.1500 7.2500 137,300
7.2600 7.7700 7.1700 7.7700 138,900
Weekend
Weekend
7.1700 7.2500 6.7720 7.2000 247,200
7.5100 7.5100 7.1500 7.2090 157,400
7.4900 7.5000 7.2600 7.4000 110,800
7.4800 7.4800 7.0000 7.2400 176,900
6.8500 7.4500 6.6800 7.1800 311,600
Weekend
Weekend
7.1200 7.1700 6.8400 7.0060 56,500
7.0160 7.1500 6.7200 7.0800 96,100
7.0000 7.2100 6.8900 7.0000 66,500
7.3500 7.4900 6.9100 6.9500 178,500
7.7760 7.7760 7.3300 7.3500 74,100
Weekend
Weekend
7.5700 7.9800 7.5700 7.7400 72,300
7.3100 8.2900 7.3100 7.7200 80,900
7.7100 7.7980 7.3500 7.6000 121,400
8.2500 8.2520 7.7100 7.8000 152,900
8.1700 8.4700 8.1200 8.2790 70,200
Weekend
Weekend
8.5600 8.9400 8.1400 8.3900 211,900
9.6500 9.7500 8.4500 8.7700 188,200
8.7600 9.5000 8.2800 9.4000 301,300
8.4700 8.7700 8.1780 8.7600 254,300
8.3800 8.7500 7.9800 8.7100 216,100
Weekend
Weekend
8.1100 8.4800 7.6900 8.1500 205,700
8.0000 8.7100 7.5100 8.5000 264,600
8.0000 8.2100 7.7500 8.0000 67,800
7.8600 8.2200 7.5000 8.1000 180,600
8.1100 8.1100 7.8100 8.0900 215,300
Weekend
Weekend
7.9000 8.2100 7.7750 8.0900 126,500
7.6700 8.0000 7.3100 7.9640 129,100
7.5100 7.8500 7.4500 7.6620 614,100
8.0300 8.1000 7.5000 7.5100 129,700
7.3100 8.1500 7.0600 8.1500 791,500
Weekend
Weekend
6.4440 6.5600 6.3500 6.4800 88,600
6.9150 6.9150 6.3400 6.5100 178,200
6.7500 7.0000 6.7500 6.9300 91,000
6.8580 7.0560 6.7800 6.7910 106,300
7.0300 7.3000 6.7500 6.7500 137,300
Weekend
Weekend
7.2700 7.3440 6.9000 6.9200 41,200
7.2400 7.4400 6.9300 7.2200 115,500
7.1800 7.3200 6.9500 7.1200 92,900
6.9380 7.4200 6.7100 7.2100 149,100
7.1500 7.2580 6.8800 6.8800 127,100
Weekend
Weekend
7.4200 7.5800 7.0500 7.1100 81,200
7.4900 7.7800 7.0500 7.2400 99,200
7.8900 7.9150 7.3500 7.3500 118,800
7.5500 7.9700 7.3320 7.6500 166,000
7.6500 7.7900 7.4500 7.5000 70,800
Weekend
Weekend
7.3080 7.6100 7.2800 7.5500 119,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 F-10EF FORM F-10 (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:40 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:33 ET Summarise
4 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise