Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0700
10.0700
10.0700
10.0700
656
Thu, 22 Oct 2026
10.0900
10.1000
10.0900
10.1000
125,100
Wed, 21 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 20 Oct 2026
10.0900
10.0900
10.0900
10.0900
25,500
Mon, 19 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Thu, 15 Oct 2026
10.0800
10.0800
10.0700
10.0700
1,687,100
Wed, 14 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 13 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 12 Oct 2026
10.0600
10.0600
10.0600
10.0600
1,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0600
10.0600
10.0600
10.0600
2,300
Thu, 08 Oct 2026
10.0600
10.0600
10.0600
10.0600
800
Wed, 07 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 06 Oct 2026
10.0500
10.0600
10.0500
10.0600
51,300
Mon, 05 Oct 2026
10.0600
10.0600
10.0600
10.0600
100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0400
10.0400
10.0400
10.0400
200,000
Thu, 01 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 30 Sep 2026
10.0200
10.0200
10.0200
10.0200
2,000
Tue, 29 Sep 2026
10.0100
10.0100
10.0100
10.0100
2,500
Mon, 28 Sep 2026
10.0100
10.0300
10.0100
10.0200
16,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0100
10.0200
10.0100
10.0200
3,100
Thu, 24 Sep 2026
10.0100
10.0200
10.0100
10.0100
2,700
Wed, 23 Sep 2026
10.0100
10.0300
10.0100
10.0300
25,300
Tue, 22 Sep 2026
10.0200
10.0200
10.0200
10.0200
2,400
Mon, 21 Sep 2026
10.0200
10.0400
10.0200
10.0400
6,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0100
10.0200
10.0100
10.0100
4,800
Thu, 17 Sep 2026
10.0200
10.0200
10.0200
10.0200
2,900
Wed, 16 Sep 2026
10.0300
10.0300
10.0200
10.0200
3,100
Tue, 15 Sep 2026
10.0100
10.0300
10.0100
10.0300
13,600
Mon, 14 Sep 2026
10.0100
10.0200
10.0000
10.0200
4,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0000
10.0200
9.9900
10.0200
6,300
Thu, 10 Sep 2026
10.0100
10.0100
10.0000
10.0100
5,700
Wed, 09 Sep 2026
9.9700
10.0100
9.9700
10.0100
5,600
Tue, 08 Sep 2026
10.0100
10.0200
10.0100
10.0200
11,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0100
10.0100
10.0000
10.0100
5,100
Thu, 03 Sep 2026
10.0000
10.0200
10.0000
10.0100
7,200
Wed, 02 Sep 2026
10.0100
10.0100
10.0000
10.0100
6,000
Tue, 01 Sep 2026
10.0000
10.0600
10.0000
10.0200
108,600
Mon, 31 Aug 2026
10.0100
10.0100
10.0000
10.0100
3,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0000
10.0600
10.0000
10.0200
7,500
Thu, 27 Aug 2026
9.9900
10.0000
9.9900
10.0000
19,300
Wed, 26 Aug 2026
9.9900
9.9900
9.9900
9.9900
2,900
Tue, 25 Aug 2026
9.9900
9.9900
9.9900
9.9900
3,200
Mon, 24 Aug 2026
9.9800
10.0000
9.9800
10.0000
9,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9700
9.9800
9.9700
9.9800
8,400
Thu, 20 Aug 2026
9.9500
9.9800
9.9500
9.9800
4,500
Wed, 19 Aug 2026
9.9600
9.9700
9.9600
9.9700
10,600
Tue, 18 Aug 2026
9.9500
9.9600
9.9500
9.9600
7,600
Mon, 17 Aug 2026
9.9600
9.9600
9.9600
9.9600
4,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 14 Aug 2026
9.9600
9.9600
9.9500
9.9500
4,500
Thu, 13 Aug 2026
9.9500
9.9800
9.9500
9.9700
18,400
Wed, 12 Aug 2026
9.9400
9.9700
9.9400
9.9700
5,000
Tue, 11 Aug 2026
9.9600
9.9600
9.9600
9.9600
5,500
Mon, 10 Aug 2026
9.9400
9.9800
9.9400
9.9800
5,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9600
9.9700
9.9400
9.9700
19,800
Thu, 06 Aug 2026
9.9400
9.9600
9.9400
9.9600
64,200
Wed, 05 Aug 2026
9.9400
9.9500
9.9300
9.9500
9,700
Tue, 04 Aug 2026
9.9400
9.9400
9.9300
9.9400
5,200
Mon, 03 Aug 2026
9.9500
9.9500
9.9400
9.9400
5,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
9.9500
9.9500
9.9500
35,300
Thu, 30 Jul 2026
9.9600
9.9600
9.9500
9.9500
6,000
Wed, 29 Jul 2026
9.9700
9.9700
9.9500
9.9500
6,900
Tue, 28 Jul 2026
9.9600
9.9700
9.9600
9.9600
12,500
Mon, 27 Jul 2026
9.9600
9.9600
9.9600
9.9600
6,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9700
9.9700
9.9700
9.9700
29,400
Thu, 23 Jul 2026
9.9700
9.9700
9.9700
9.9700
1,000
Wed, 22 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 21 Jul 2026
9.9700
9.9700
9.9700
9.9700
2,000
Mon, 20 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 16 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 15 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 14 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 13 Jul 2026
9.9800
9.9800
9.9800
9.9800
500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 09 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 08 Jul 2026
9.9500
9.9500
9.9500
9.9500
800,000
Tue, 07 Jul 2026
9.9700
9.9700
9.9600
9.9600
8,200
Mon, 06 Jul 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9600
9.9600
9.9500
9.9500
3,500
Wed, 01 Jul 2026
9.9500
9.9500
9.9500
9.9500
900
Tue, 30 Jun 2026
9.9500
9.9500
9.9400
9.9400
11,600
Mon, 29 Jun 2026
9.9500
9.9500
9.9500
9.9500
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9500
9.9500
9.9500
9.9500
2,000
Thu, 25 Jun 2026
9.9500
9.9500
9.9500
9.9500
500
Wed, 24 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 23 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 22 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 17 Jun 2026
9.9400
9.9500
9.9400
9.9500
29,500
Tue, 16 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 15 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9600
9.9600
9.9600
9.9600
100
Thu, 11 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 10 Jun 2026
9.9200
9.9300
9.9200
9.9200
2,300
Tue, 09 Jun 2026
9.9200
9.9400
9.9200
9.9400
300
Mon, 08 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 04 Jun 2026
9.9200
9.9200
9.9200
9.9200
1,000
Wed, 03 Jun 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 02 Jun 2026
9.9300
9.9300
9.9300
9.9300
200
Mon, 01 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9200
9.9200
9.9200
9.9200
200
Thu, 28 May 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 27 May 2026
9.9200
9.9200
9.9200
9.9200
900
Tue, 26 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 21 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 20 May 2026
12 · 10-Q
After market open · 10:44 ET
10-Q ↗
Wed, 20 May 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 19 May 2026
9.9200
9.9400
9.9200
9.9400
2,200
Mon, 18 May 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9000
9.9000
9.9000
9.9000
300
Thu, 14 May 2026
9.9000
9.9000
9.9000
9.9000
159,800
Wed, 13 May 2026
9.9100
9.9100
9.9000
9.9000
28,500
Tue, 12 May 2026
9.9000
9.9100
9.9000
9.9100
11,000
Mon, 11 May 2026
9.9100
9.9100
9.9100
9.9100
2,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 07 May 2026
9.9200
9.9200
9.9100
9.9100
31,200
Wed, 06 May 2026
9.9200
9.9200
9.9200
9.9200
600
Tue, 05 May 2026
9.9200
9.9200
9.9200
9.9200
58,500
Mon, 04 May 2026
10.0000
10.0000
9.9200
9.9300
80,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 01 May 2026
9.9000
9.9000
9.9000
9.9000
2,500
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
66,800
Wed, 29 Apr 2026
9.9000
9.9000
9.9000
9.9000
2,000
Tue, 28 Apr 2026
9.9800
9.9800
9.8900
9.8900
29,400
Mon, 27 Apr 2026
9.9800
9.9800
9.8900
9.8900
126,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8900
9.8900
9.8800
9.8900
110,500
Thu, 23 Apr 2026
9.8800
9.8900
9.8800
9.8900
98,800
Wed, 22 Apr 2026
9.8900
9.8900
9.8800
9.8800
69,100
Tue, 21 Apr 2026
9.8900
9.8900
9.8800
9.8800
160,200
Mon, 20 Apr 2026
9.8800
9.8800
9.8800
9.8800
90,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8800
9.8800
9.8800
9.8800
53,700
Thu, 16 Apr 2026
9.8800
9.8800
9.8700
9.8700
197,400
Wed, 15 Apr 2026
9.8800
9.8800
9.8700
9.8700
1,851,300
Tue, 14 Apr 2026
9.9000
9.9000
9.8700
9.8800
159,700
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
10 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
9 · 8-K
After market open · 14:44 ET
8-K ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
8 · 8-K
After-hours · 16:58 ET
8-K ↗
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
7 · 8-K
After-hours · 16:36 ET
8-K ↗
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Fri, 06 Mar 2026
6 · 424B4
Next filing day · accepted 05 Mar, 21:36 ET
424B4 ↗
Thu, 05 Mar 2026
5 · 8-K
After-hours · 17:14 ET
8-K ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
4 · S-1/A
After market open · 15:50 ET
S-1/A ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3 · S-1/A
After market open · 14:57 ET
S-1/A ↗
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
2 · S-1/A
Pre-market · 06:02 ET
S-1/A ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Fri, 23 Jan 2026
1 · S-1
Next filing day · accepted 22 Jan, 20:07 ET
S-1 ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading