Globant S.A. Common Shares GLOB

Open calendar →

Globant S.A. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.00 → 30.67 · -65.5%
93.30060.51527.730 1 2 3 4,5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7000 32.8500 30.5000 30.6700 1,436,726
31.3400 32.7600 31.2900 32.1000 1,073,500
31.7100 32.9400 31.2500 32.2900 1,027,300
Weekend
Weekend
32.0700 32.8500 31.7200 32.2300 1,161,200
32.1000 33.5900 31.4800 32.2000 1,534,800
31.4300 32.6000 31.2000 31.9800 2,121,500
30.3400 32.2000 30.0000 30.9200 1,609,300
30.6500 32.3700 30.5400 32.1200 1,652,100
Weekend
Weekend
31.6900 32.1940 29.8050 29.9600 1,380,500
28.8100 31.4800 28.3900 31.2900 1,811,500
30.6000 31.2800 29.6500 29.9000 2,933,300
32.3300 32.9900 31.2200 31.6500 2,037,300
32.5700 32.6400 30.6700 30.9500 3,243,200
Weekend
Weekend
No trading
31.7900 33.1900 31.7900 32.5100 2,140,900
29.7700 31.9200 29.7700 31.3900 3,197,000
29.1400 29.5000 28.0200 28.9400 2,343,400
30.8600 31.2400 29.8630 30.0800 2,382,500
Weekend
Weekend
27.7300 30.1500 27.7300 30.0300 9,062,500
29.2850 29.2850 27.5600 27.7300 2,259,000
29.3200 29.9800 28.9000 29.1200 2,381,200
30.6600 30.9900 28.9400 29.2800 2,155,500
30.4100 31.3700 28.8500 29.9700 1,619,500
Weekend
Weekend
No trading
31.7200 32.7400 30.2800 30.7400 3,352,600
36.5000 37.8800 34.3000 34.6100 2,207,800
36.6200 37.7950 36.4950 36.6300 1,175,300
37.4000 38.8700 36.8200 36.8700 1,040,800
Weekend
Weekend
36.4100 38.0300 35.5000 37.4900 1,097,400
36.5100 37.2750 34.8500 36.4200 1,142,000
36.8300 38.0100 35.9000 36.8500 1,154,200
37.8000 38.8700 36.2600 37.4700 1,269,200
38.3700 39.0400 37.7300 38.1700 1,270,700
Weekend
Weekend
40.3500 41.0400 37.6860 38.3000 1,324,900
41.5000 41.8490 38.9300 39.5800 1,407,900
41.4800 41.4900 38.9630 39.6700 2,093,400
42.8700 43.6200 41.9600 42.2800 2,236,700
41.5800 44.6400 40.8000 44.4400 2,527,500
Weekend
Weekend
39.8100 41.1100 38.9200 40.3600 1,875,400
38.6300 40.1600 38.3750 39.9300 1,535,000
38.3300 39.9300 38.3000 38.8200 1,188,100
39.7600 39.8350 38.0000 38.4200 1,491,300
No trading
Weekend
Weekend
40.8000 42.0150 39.1000 40.1300 1,204,400
41.1200 41.5450 39.4100 40.6300 1,698,700
39.7800 41.8000 38.6380 41.7900 1,713,200
40.8600 41.4300 39.2250 40.2500 2,667,300
39.2000 40.4900 37.1900 39.8500 2,399,200
Weekend
Weekend
37.4500 40.4600 37.1200 38.9100 6,514,500
10 · 6-K After-hours · 16:10 ET FORM 6-K ↗
33.2400 34.2500 33.0700 34.0800 3,075,100
35.1100 35.1900 32.5000 32.7500 3,091,800
37.4500 37.8800 35.6300 35.7100 2,175,200
38.7400 39.5200 36.7950 37.2100 1,852,800
Weekend
Weekend
40.3900 40.3900 38.4900 39.2300 1,472,400
41.4400 42.3000 40.5550 40.9700 1,505,800
39.6300 40.8850 38.7200 40.6900 1,662,600
40.0000 40.2500 38.4900 40.0900 1,003,100
40.7600 42.1000 39.6470 40.1800 1,072,000
Weekend
Weekend
42.2500 43.1000 40.1650 40.6200 1,195,400
40.0000 41.3400 39.5300 41.2300 1,082,500
40.5000 40.8200 39.7500 40.6600 1,361,000
9 · 6-K After-hours · 16:10 ET FORM 6-K ↗
42.9900 43.8500 40.9400 41.0200 1,705,400
42.8000 44.1600 42.3000 42.4000 1,087,100
Weekend
Weekend
43.0100 43.3950 41.6650 42.8400 2,001,500
46.2600 46.2600 42.2800 43.3200 1,809,700
50.3400 51.0900 47.0500 47.7300 1,143,700
50.7300 52.1900 50.0500 50.3400 1,112,800
49.7600 51.2350 49.7600 50.6000 1,529,000
Weekend
Weekend
50.4700 50.7750 49.4150 49.9700 1,206,000
49.6000 50.8500 49.1580 49.3300 1,363,000
46.9800 49.1000 46.2800 48.7400 1,089,900
47.0100 47.6550 46.0600 46.2900 1,298,200
43.3900 46.6300 43.0000 46.6300 2,112,800
Weekend
Weekend
45.6800 46.2550 43.0100 43.2600 1,096,300
45.6600 46.1400 44.1300 45.3000 1,743,100
47.6200 47.8400 45.1200 45.8100 1,232,200
46.4200 47.1050 45.3300 46.1000 850,000
47.8700 47.8900 46.5300 46.6400 1,136,000
Weekend
Weekend
No trading
46.3900 48.1650 45.9800 47.8500 989,600
45.7300 47.4400 44.7700 46.5600 1,407,000
46.3000 47.2300 45.3000 46.1100 1,028,800
44.6900 46.5000 44.6900 45.6800 1,004,100
Weekend
Weekend
8 · 6-K After-hours · 17:05 ET FORM 6-K ↗
44.3800 45.0100 43.4650 44.5200 769,400
43.3200 46.6600 43.3200 45.3500 982,500
43.9400 44.9000 42.4300 43.6200 908,400
43.9700 43.9700 42.0000 43.0800 1,140,900
45.4300 45.9200 43.9300 44.8500 878,900
Weekend
Weekend
44.4200 45.6300 43.5000 44.7100 1,514,800
43.6100 45.7100 42.3610 45.0400 1,255,600
44.1900 45.3800 44.1800 44.2700 892,600
44.7000 46.4050 44.4100 44.6300 1,027,300
45.0200 45.4880 44.1800 44.4600 1,451,800
Weekend
Weekend
45.4700 47.2100 44.6800 44.9500 1,039,200
47.1000 48.7400 45.1050 45.2300 1,271,600
48.7400 49.6900 47.6000 47.8000 1,369,300
49.6900 50.8000 46.6910 48.4300 1,046,400
50.5400 51.2900 48.9500 50.4300 1,708,900
Weekend
Weekend
52.4500 53.5600 50.4700 51.6100 1,651,000
51.9900 53.9000 51.9900 53.2000 2,177,300
50.1000 52.0900 49.7900 52.0000 1,336,900
47.2200 50.7400 47.2200 49.8400 1,355,300
48.5100 49.5300 47.5340 48.5000 1,320,800
Weekend
Weekend
7 · 20-F After-hours · 17:04 ET 20-F ↗
47.8500 49.8900 46.3100 49.7600 3,460,600
6 · 6-K After-hours · 16:10 ET FORM 6-K ↗
44.7600 47.5100 44.7000 46.8700 2,274,200
42.8900 44.8550 40.7710 44.5300 2,963,100
41.6300 42.5300 40.7600 42.3300 2,980,100
44.9400 45.7700 41.4500 41.5600 1,453,500
Weekend
Weekend
45.2600 48.0110 44.9700 45.8200 1,340,400
45.3400 47.3340 44.5100 45.8400 1,774,200
48.6800 49.8800 48.3500 49.4600 992,800
49.7200 50.4600 47.6100 48.4600 1,627,000
No trading
Weekend
Weekend
49.9100 50.4200 48.4100 49.4000 1,772,200
55.5400 55.5400 48.2000 49.2800 2,576,000
59.7600 61.3000 54.6500 55.4700 2,136,600
60.9800 61.6900 59.3300 60.2400 1,620,300
58.8900 60.6300 57.1000 60.1400 1,316,000
Weekend
Weekend
58.0100 60.1250 57.8000 60.0300 1,062,800
59.9000 60.8100 56.2800 57.7200 2,344,200
57.4300 60.7300 56.7300 60.4000 1,451,400
61.9300 62.6100 56.6500 58.0900 2,218,100
66.8700 68.0200 65.2000 65.7900 1,325,900
Weekend
Weekend
65.7200 67.8100 65.2300 66.8800 2,036,800
69.2400 69.2700 64.5500 66.2200 1,599,000
69.0350 70.6100 68.7600 69.7500 1,485,600
69.0000 69.3500 66.7000 69.1500 1,148,600
69.2700 69.4950 67.1450 69.1900 1,041,000
Weekend
Weekend
68.9100 71.4600 68.5550 69.0400 1,151,200
67.5700 69.6260 67.5700 69.0500 1,059,600
63.7300 67.0800 62.9650 66.8100 1,429,200
67.1700 68.1200 62.0000 62.8500 2,134,900
No trading
Weekend
Weekend
66.7200 69.8100 66.6050 68.2000 1,529,900
68.0000 68.9200 66.1100 67.4800 1,253,900
65.8300 68.8800 65.7050 67.9300 1,070,200
67.9500 68.0000 65.0300 65.2000 840,500
68.3800 68.5500 66.3500 67.5000 634,400
Weekend
Weekend
69.3300 70.0700 67.4500 68.3900 527,000
69.5400 70.2350 68.6100 69.1800 811,300
69.6800 71.2500 68.8700 70.3600 883,300
66.0800 70.0800 66.0800 70.0800 1,081,300
63.3000 68.3300 62.9000 66.6900 1,570,700
Weekend
Weekend
66.5500 67.5600 63.0200 63.0700 1,227,900
No trading
66.0500 66.7450 65.3000 65.3700 765,700
67.1800 68.2000 66.2950 66.4800 707,000
67.4000 68.4500 66.8600 67.5800 1,042,500
Weekend
Weekend
67.9200 68.1650 66.8150 67.4800 677,600
No trading
67.3000 68.6150 66.4300 68.0400 357,400
67.5550 68.4700 66.1000 67.0200 659,700
69.6400 70.5600 67.5700 68.2500 805,900
Weekend
Weekend
67.8600 70.0000 67.8600 69.4800 1,939,400
66.6900 69.0000 66.4800 68.3400 1,463,000
65.8900 69.0000 65.8900 66.6100 1,032,800
66.7000 68.3500 65.7100 66.0000 890,700
67.7200 68.8300 66.0270 67.4100 1,303,100
Weekend
Weekend
68.3100 69.3200 66.3400 67.7000 1,096,300
68.0000 69.9500 67.5000 67.8800 1,210,000
68.6900 69.4150 66.8500 68.9200 1,115,100
68.9600 70.6100 68.3400 68.7400 1,190,300
70.9500 71.5500 68.7700 69.1700 1,142,100
Weekend
Weekend
69.8800 72.1000 69.7000 71.2100 1,303,500
69.6600 70.9150 69.0000 70.2600 1,145,500
65.4100 69.7300 64.9150 69.4100 1,722,800
64.9300 65.1600 63.6150 64.8600 843,100
63.2900 65.1150 63.1700 64.6000 990,800
Weekend
Weekend
62.9000 64.1600 62.4700 63.6300 375,100
No trading
63.3100 64.0600 62.5900 62.9800 792,500
61.7900 63.2400 61.7550 63.1900 937,700
62.7200 63.7900 60.8100 61.6600 1,207,500
Weekend
Weekend
59.6300 62.9300 59.6300 62.8800 2,124,500
60.6100 61.8600 58.5950 59.3600 1,771,700
60.3400 63.9600 60.2500 61.4600 1,525,300
58.5800 61.0050 58.5050 60.4400 1,698,700
61.6000 61.6700 58.4300 58.8800 1,623,700
Weekend
Weekend
60.9400 65.1400 60.5000 61.0700 2,663,800
5 · 6-K After-hours · 16:21 ET FORM 6-K ↗ 4 · 6-K After-hours · 16:16 ET FORM 6-K ↗
61.0500 64.9300 60.6100 62.8400 2,875,500
63.4600 64.0990 61.6400 61.7700 1,084,000
63.1500 63.7000 61.2700 62.8700 1,383,300
62.0200 63.9600 60.6750 63.8900 1,844,400
Weekend
Weekend
58.1000 60.8400 58.0200 60.7000 1,384,500
61.1700 62.3840 58.3700 58.8000 1,518,800
59.0800 60.2400 58.8450 60.2000 1,001,000
59.8000 61.4800 58.2900 58.8700 1,235,200
61.0000 61.3500 59.1450 60.7700 1,838,000
Weekend
Weekend
60.0400 61.9300 59.5450 61.5800 1,194,700
58.8000 60.6000 58.7180 60.0500 1,151,700
60.5800 61.2800 58.9200 59.4600 1,026,700
62.5800 64.1900 60.5700 60.7800 1,234,800
60.5700 63.5500 60.1600 62.6400 1,384,100
Weekend
Weekend
60.6300 61.0000 59.1200 59.7800 781,300
59.6700 60.3300 58.5580 59.9100 1,044,700
61.0300 61.2600 59.0900 59.6000 1,491,700
58.7300 62.2500 58.6610 61.2800 1,426,000
58.5700 60.0000 57.8000 58.1000 1,529,800
Weekend
Weekend
56.1900 58.0400 56.1300 57.7700 884,400
57.4600 58.5500 56.5010 56.5700 2,011,500
60.0800 60.1000 57.0610 57.5200 1,937,000
58.1800 60.5690 57.7000 59.6900 862,200
58.2900 59.3700 57.1300 59.3500 1,084,500
Weekend
Weekend
60.0000 60.2600 56.0950 57.3400 1,886,200
59.3200 60.0000 58.5800 59.4800 818,000
59.0500 60.3500 58.5500 59.4100 911,100
60.7900 61.1600 58.2400 58.9400 922,800
60.3000 61.4000 58.9400 60.2300 1,315,300
Weekend
Weekend
59.7000 61.1400 59.3800 60.2300 1,872,900
59.4300 62.2600 58.6700 59.4500 2,415,000
3 · 6-K After-hours · 16:34 ET FORM 6-K ↗
57.6800 58.8550 55.6100 56.8800 1,312,500
59.4700 59.8900 56.8900 57.3800 1,817,700
58.5100 60.5300 57.3700 59.9200 1,507,300
Weekend
Weekend
55.8500 58.7500 55.7200 58.0100 1,622,100
56.7500 57.7800 55.6900 55.9900 1,350,600
56.8400 58.4900 56.7220 58.0400 1,499,600
57.9300 58.1000 55.8400 56.7300 1,362,000
56.8900 58.8700 56.4000 57.4900 2,222,800
Weekend
Weekend
57.2600 57.6300 55.9350 57.0000 1,706,500
57.2600 57.6700 55.9450 57.2500 1,308,100
56.5500 58.4200 55.8400 56.3600 1,368,600
55.7300 56.8200 54.7750 56.8000 1,651,400
57.0600 57.2400 54.3600 55.6000 2,410,700
Weekend
Weekend
58.9200 59.0000 55.9100 56.1100 1,477,600
57.3500 58.7300 57.0440 58.5000 1,451,200
59.7200 59.8800 56.1350 57.1500 2,145,100
61.6700 61.7800 59.8300 59.9800 1,182,900
62.9300 63.1200 60.5700 61.5700 1,329,700
Weekend
Weekend
62.9000 64.2200 61.7400 63.1200 1,609,600
63.7100 63.7100 61.5700 62.3500 1,572,200
64.2300 64.5200 62.7900 64.0400 1,187,300
66.0000 66.3600 62.9800 64.1700 1,734,900
No trading
Weekend
Weekend
67.0100 68.0600 66.8000 67.2600 1,050,000
68.5600 68.5600 66.9500 67.4500 984,500
67.1100 68.0000 66.8100 67.8200 1,591,600
67.7800 68.4500 66.7200 67.0800 1,162,400
70.0900 70.1350 67.7000 68.1600 796,000
Weekend
Weekend
67.6100 72.0000 67.1300 69.9300 2,014,800
66.8400 67.9350 65.7500 67.4800 1,385,800
67.8700 68.7000 67.2800 67.5600 1,221,900
69.2600 70.9130 68.3450 68.6500 1,860,800
67.2200 69.2000 65.7800 68.2800 2,764,700
Weekend
Weekend
70.9500 71.0000 64.5100 66.4600 7,480,900
2 · 6-K After-hours · 16:16 ET FORM 6-K ↗
78.7100 79.6550 77.5700 78.1200 2,712,500
76.5000 79.6700 75.9000 79.6700 1,706,300
75.2300 77.1800 74.7800 75.8900 1,663,200
75.4300 76.3700 73.9800 74.5700 1,635,300
Weekend
Weekend
78.0700 78.3000 74.1500 74.6800 2,214,000
80.9100 82.7100 77.0900 77.9400 2,323,000
80.0000 80.4300 77.7400 78.7300 1,570,700
81.5400 81.6000 78.3000 79.6200 1,970,100
81.5600 82.7900 80.9680 82.0300 1,564,600
Weekend
Weekend
82.8800 82.8800 79.4800 79.7900 2,192,700
89.3700 89.3700 84.0100 84.2600 1,649,300
90.9500 93.1900 88.9300 89.6500 1,324,800
93.5400 93.5550 89.4000 90.8400 1,315,400
1 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
93.3300 94.3500 92.6930 93.3000 1,437,600
Weekend
Weekend
89.4600 93.7400 88.7600 92.8700 1,397,700
89.2300 90.4400 87.5600 88.8200 1,130,900
89.7200 90.6300 88.6600 90.1000 1,183,800
87.0100 89.7700 86.5050 89.0000 2,206,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise