Global Partners LP Common Units representing Limited Partner Int GLP

Open calendar →

Global Partners LP Common Units representing Limited Partner Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.90 → 49.07 · -5.5%
53.11046.34539.580 1 2 3,4 5 6 7,8 9 10 11 12,13 14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.8100 49.2500 48.5800 49.0700 44,261
48.3900 48.7800 47.6200 48.2500 59,400
48.0600 48.6300 47.9900 48.3500 46,600
Weekend
Weekend
49.0800 49.2400 47.7700 47.8000 71,000
48.0800 49.5000 47.3600 48.8400 62,200
48.5000 49.1800 47.6100 47.8600 51,100
48.7200 49.2400 48.1500 48.7600 57,800
48.8200 48.9500 46.5600 48.7300 67,600
Weekend
Weekend
48.5500 48.6900 47.8800 48.3300 45,600
49.0100 49.5000 48.0200 48.0300 40,800
48.8800 49.5000 48.2200 49.4900 150,300
47.6700 48.9600 47.2300 48.4700 127,100
46.3000 48.0600 46.3000 47.1200 93,200
Weekend
Weekend
No trading
47.4500 48.3200 46.7900 47.4700 186,200
46.5500 47.4500 46.5500 47.4100 93,400
47.2500 47.5800 46.4800 46.5900 149,100
19 · 8-K After-hours · 16:12 ET FORM 8-K ↗
46.2000 47.4900 46.2000 47.0200 132,400
Weekend
Weekend
46.1600 47.0600 45.9100 46.5000 202,200
43.8600 46.6300 43.8600 46.1800 334,900
46.0000 46.5000 43.8200 44.0800 221,400
43.4400 46.5200 43.4400 46.0800 215,600
42.4400 44.2500 41.8100 43.0900 99,400
Weekend
Weekend
No trading
43.3600 43.6300 41.9300 42.5800 538,900
43.2000 44.0700 42.1000 43.4000 218,000
45.7500 46.1300 43.0800 43.1900 159,200
46.0200 47.3900 45.6000 45.6100 141,700
Weekend
Weekend
47.9200 49.4900 45.5700 47.1300 221,200
49.5900 50.4300 49.0000 49.6400 87,400
48.7600 50.5800 48.7600 48.9300 82,400
48.2000 49.9200 48.1100 48.2200 62,300
49.4900 50.0000 48.4400 48.8400 41,100
Weekend
Weekend
49.2600 50.0000 48.8400 49.1100 50,500
48.0700 49.9400 48.0700 49.5200 62,900
49.5000 49.7500 48.1100 48.4500 42,700
47.6400 49.5000 47.6400 49.2600 56,700
47.4500 49.1800 46.9500 48.0000 87,700
Weekend
Weekend
47.7200 48.0400 46.4800 47.3400 61,700
47.8200 48.7600 47.6200 48.1000 40,700
49.0300 49.2500 47.1700 47.1700 67,200
49.3100 49.6600 48.5100 48.8000 71,000
No trading
Weekend
Weekend
49.9800 50.5800 49.6200 49.6200 85,200
51.8300 52.0000 49.9500 50.2600 71,900
49.8900 52.0000 49.4900 51.7200 180,800
48.9000 50.2400 48.0100 50.0500 172,800
49.1400 49.6500 48.6400 48.9000 106,900
Weekend
Weekend
49.7000 50.0500 48.7600 49.2200 138,900
49.0000 50.3000 48.3700 49.4900 178,800
48.7500 48.9900 48.3200 48.9000 94,900
48.1100 48.7500 47.0000 48.7400 28,500
48.2200 48.7500 47.6500 47.8100 78,500
Weekend
Weekend
18 · 10-Q After market open · 11:50 ET 10-Q ↗
47.7500 49.5700 47.3400 48.7500 117,700
17 · 8-K Pre-market · 08:09 ET FORM 8-K ↗
47.8600 47.8600 46.1300 47.7500 47,000
48.4800 48.9500 46.6600 47.8400 55,100
47.9600 49.0000 47.8000 48.5100 16,900
49.0000 49.3300 47.8100 47.8500 23,900
Weekend
Weekend
48.2500 49.3200 48.0300 48.9900 70,000
47.5000 48.7800 45.8100 48.2400 44,500
16 · 8-K Pre-market · 08:37 ET FORM 8-K ↗
47.2500 48.2500 46.5800 47.4900 38,800
46.1400 47.2500 45.6000 47.2300 34,400
46.4500 46.8300 46.0200 46.1400 18,800
Weekend
Weekend
47.2500 47.2500 45.8000 46.3900 15,500
46.1100 47.4700 46.0000 47.1700 82,200
45.8700 46.6100 45.0400 46.3600 44,800
45.5000 46.7200 45.2000 46.0200 15,700
45.4700 46.1600 45.3400 45.4800 25,300
Weekend
Weekend
45.0400 46.4400 44.7300 45.7400 56,100
45.6600 46.3200 44.9200 45.2600 26,700
44.9600 46.3500 44.9600 45.4400 20,500
45.1700 46.0000 44.5800 45.9800 28,600
46.7100 46.7100 45.1700 45.8600 17,400
15 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
Weekend
Weekend
45.6600 46.4400 45.6600 45.9600 14,700
47.0200 47.9800 45.4500 46.0800 34,000
45.8500 47.4400 45.1700 47.4400 40,800
45.7800 46.7400 45.0300 46.4400 21,700
44.5600 46.1500 44.5600 45.5600 66,500
Weekend
Weekend
No trading
43.8900 45.2700 43.8900 45.0000 79,600
42.7000 44.4300 42.0000 43.8800 47,000
42.9000 44.6600 41.9800 42.1000 71,000
44.2400 44.9900 40.8300 42.4000 77,700
Weekend
Weekend
44.4600 44.8400 44.0000 44.3700 34,100
44.9700 45.7400 44.1200 45.0000 73,800
46.5900 46.5900 44.0100 45.1100 39,400
46.1300 46.7800 45.5400 46.1700 37,100
46.8100 47.2900 46.2600 46.4200 45,200
Weekend
Weekend
48.5000 48.5000 46.6400 46.6400 213,800
14 · 8-K After-hours · 16:10 ET FORM 8-K ↗
48.0000 48.5000 47.6200 48.4900 30,900
47.4700 47.9400 47.0000 47.9200 33,600
47.4500 48.2400 46.5500 47.4700 38,900
46.5800 47.3700 46.3700 47.3700 25,800
Weekend
Weekend
47.0300 47.9400 45.5600 46.4800 57,900
47.5800 48.1100 47.0300 47.6300 32,100
47.4900 48.4400 47.4100 47.6600 29,200
47.7500 48.8300 47.6100 47.6200 39,400
47.7900 48.4400 47.1800 48.0000 32,800
Weekend
Weekend
48.5000 49.0300 47.4100 47.6100 32,800
47.7600 48.9100 47.7600 48.5000 68,300
49.1700 49.1700 47.7900 48.2400 26,100
48.7500 49.1700 47.1700 49.0400 63,100
47.2000 48.7400 45.9900 48.7400 37,900
Weekend
Weekend
13 · 10-K After market open · 12:52 ET 10-K ↗
48.5000 48.7400 46.3800 46.9800 71,300
12 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
47.4700 48.5000 47.3700 48.3700 46,300
48.2000 48.6400 47.3500 48.0600 45,900
48.4900 49.1000 48.0000 48.1900 58,700
48.3900 48.7300 47.4100 48.7300 36,900
Weekend
Weekend
48.2500 49.3300 47.9000 48.4800 61,800
48.5000 48.5000 47.7400 48.4900 31,800
47.8900 48.7100 47.7500 48.4400 28,900
48.7500 48.7500 47.4400 47.7400 23,500
No trading
Weekend
Weekend
48.4700 49.1600 47.8700 48.7500 70,100
48.8300 48.8400 47.8500 48.4000 85,800
47.5000 48.5000 47.3900 48.4400 90,000
46.9800 47.5000 46.5900 47.2300 43,100
46.0100 47.4200 45.8500 46.3200 74,400
Weekend
Weekend
47.5000 47.7500 46.6900 46.9400 46,300
47.4400 47.4400 45.8300 47.2800 44,500
47.8400 48.0900 47.2500 47.7000 25,300
47.1000 47.8900 46.5400 47.5400 26,000
47.1400 47.3100 46.3100 46.5400 49,300
Weekend
Weekend
47.2900 47.7900 45.7600 47.2200 35,400
11 · 8-K Pre-market · 08:41 ET FORM 8-K ↗
46.9900 48.1300 46.6100 47.8400 72,700
46.0000 47.1100 45.6900 46.7500 41,700
45.5200 45.9900 44.7900 45.8400 40,600
44.3500 45.3500 44.2500 45.3400 28,800
Weekend
Weekend
44.3700 45.0000 44.2500 44.2700 25,900
45.0000 45.0200 44.1900 44.5100 26,500
45.4600 45.6000 44.4900 45.0800 33,000
43.9900 44.9300 43.9900 44.4800 38,200
No trading
Weekend
Weekend
44.8100 45.0000 43.6700 44.3600 30,200
43.8400 45.3300 43.2100 45.3200 43,000
44.5000 45.0000 43.9100 44.3000 23,000
43.5200 44.5600 43.5200 44.3400 24,900
42.9300 43.6100 42.1700 43.4600 29,600
10 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
Weekend
Weekend
42.1000 42.6500 41.6800 42.6400 33,900
40.0000 42.3800 40.0000 41.9000 67,600
40.8600 40.8600 39.5800 39.5800 68,700
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
42.6000 42.9800 40.5100 40.8000 61,200
42.7000 43.0000 41.3900 42.9700 27,900
Weekend
Weekend
41.7700 42.7300 41.0300 42.2600 51,800
No trading
43.0000 43.0000 41.1500 41.8500 39,100
41.9600 42.6800 41.5500 42.6700 54,400
42.5200 42.8500 41.7700 42.0400 47,500
Weekend
Weekend
42.5000 42.6600 41.5300 42.5800 37,100
No trading
43.6300 43.6300 42.8500 42.8500 14,700
42.5000 43.3600 42.5000 43.1500 26,100
43.1100 43.6400 42.5000 42.8000 50,200
Weekend
Weekend
42.4000 43.2500 42.2000 43.2100 271,700
42.0700 42.8500 42.0700 42.3900 36,800
42.0600 42.3500 41.7600 42.1900 31,800
43.3300 43.3300 41.8600 42.4400 61,000
44.0000 44.0000 43.0500 43.8700 41,100
Weekend
Weekend
46.0000 46.0000 43.4200 43.8100 43,300
43.6300 44.5500 43.0000 44.2400 47,800
43.9300 44.8800 43.2600 43.8000 39,200
44.2800 44.9900 43.3400 44.1500 27,800
44.5300 45.2400 43.4400 44.5200 38,700
Weekend
Weekend
45.0400 45.8300 44.4400 44.8400 40,700
43.5700 46.0000 43.3000 45.6900 43,800
43.1600 44.9800 42.8100 43.8800 56,600
44.0100 44.1400 42.3100 43.2300 55,400
43.1200 44.5800 42.5200 43.6700 47,000
Weekend
Weekend
43.5600 44.8100 43.4600 43.9800 33,200
No trading
43.5600 44.7900 42.8800 43.6300 32,600
42.3700 43.5100 41.4100 43.4200 34,500
42.0000 43.8800 41.1200 42.1300 44,800
Weekend
Weekend
42.5600 43.6100 42.0200 42.0200 44,400
42.3100 43.9900 42.2500 42.8800 32,100
42.0000 42.8000 42.0000 42.4200 23,800
42.0300 44.0300 41.8100 42.4100 36,400
43.2000 43.5000 42.0000 42.3000 33,000
Weekend
Weekend
43.0600 44.5700 42.3900 43.4600 65,200
41.6400 42.7000 41.6300 42.3600 74,500
41.7200 42.2100 41.2900 41.4200 72,500
41.0700 42.2500 40.7700 41.9800 192,500
42.1800 42.1800 40.0000 40.6800 124,100
Weekend
Weekend
8 · 10-Q After market open · 10:56 ET 10-Q ↗
41.4500 43.6000 39.7000 42.1700 85,300
7 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
45.3100 45.6000 44.5100 44.5100 27,000
44.0100 45.2200 44.0100 45.1900 40,800
44.5000 45.1000 43.9700 44.4000 50,900
45.0100 46.0200 44.6300 44.7700 59,600
Weekend
Weekend
45.6400 45.8100 44.5100 45.2100 52,800
45.7300 46.3700 44.1800 45.3600 53,700
46.2000 46.3700 45.5800 45.7200 19,100
45.5100 46.3600 44.9800 46.1600 40,300
6 · 8-K Pre-market · 08:37 ET FORM 8-K ↗
45.5300 45.9100 45.0800 45.6100 18,100
Weekend
Weekend
46.1500 46.3700 45.3400 45.7900 21,500
46.0300 46.2500 45.3000 45.9700 21,700
45.5000 45.9800 45.0000 45.7500 20,700
45.0100 45.6500 44.8500 45.3700 22,100
44.4900 45.3500 44.4900 45.2200 49,400
Weekend
Weekend
43.8300 44.9400 43.3100 44.9400 50,800
45.3200 45.3200 43.8600 43.8900 46,100
44.8500 45.8500 44.6000 44.9500 40,600
45.5100 45.8500 44.2500 44.7500 119,200
5 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
44.0100 45.5000 44.0100 45.2800 35,700
Weekend
Weekend
44.2000 45.2800 43.7500 43.8700 53,400
45.4500 45.7500 44.5100 44.5100 58,100
46.2700 46.6400 45.3700 45.4500 34,000
46.4100 46.4100 45.6800 46.1900 30,400
46.4500 46.9100 46.0000 46.0300 60,000
Weekend
Weekend
47.1900 47.8000 46.0900 46.4500 47,200
47.9000 47.9000 47.0300 47.1900 41,000
48.0100 48.0600 47.5500 47.7800 56,600
49.1200 49.2200 47.6200 48.0000 120,100
49.8000 49.8000 48.6600 48.9900 68,500
Weekend
Weekend
50.7500 50.9100 49.8200 49.9900 76,600
50.9400 50.9400 49.8300 50.1600 63,600
49.0600 50.9500 48.9900 50.8400 42,500
49.1300 50.0000 48.9200 49.2800 39,800
49.0100 49.8100 48.8600 49.2800 85,900
Weekend
Weekend
50.6300 50.6300 49.1300 49.2400 238,000
50.7200 51.3700 50.4100 50.8500 62,500
50.7600 51.7900 50.6900 51.1000 61,600
50.3300 51.4200 50.3300 51.1500 57,400
52.2500 52.2900 50.3300 50.3300 141,200
Weekend
Weekend
51.6400 52.6800 51.2900 52.2800 153,800
51.5500 52.2300 51.4900 51.7500 49,600
52.4200 53.1500 51.7100 52.1200 63,200
52.0000 52.6500 51.3500 52.4200 59,400
51.6800 52.2600 50.8800 52.0500 182,400
Weekend
Weekend
52.2100 52.5000 50.9800 51.4700 146,500
53.0000 53.0000 52.1700 52.2100 123,000
52.4400 53.2100 51.8400 52.8700 80,000
53.2000 53.2400 52.5100 52.7200 29,200
No trading
Weekend
Weekend
52.9900 53.2500 52.2600 53.1100 26,200
52.1500 53.2500 51.8200 53.0000 102,200
51.7500 52.2800 51.0500 52.0500 54,600
50.8000 51.7500 50.6000 51.7500 88,700
50.6300 51.6600 50.5400 51.1200 70,900
Weekend
Weekend
51.0500 51.5000 49.8900 50.9700 36,100
50.6900 51.5000 50.6900 51.0300 74,800
50.5100 51.1400 50.2500 50.5300 47,100
50.0100 50.9400 50.0100 50.1000 33,100
49.5200 50.9500 49.0900 50.2400 55,800
Weekend
Weekend
51.0000 51.1500 49.5300 50.0000 49,100
51.0000 51.5200 50.4700 51.0200 59,100
50.5000 51.4200 49.5000 50.9800 65,500
49.0300 49.8600 48.7200 49.8500 47,800
50.5100 50.8200 48.9000 49.0000 57,600
Weekend
Weekend
48.7800 52.3400 48.7800 50.2100 80,200
4 · 10-Q After market open · 12:55 ET 10-Q ↗
50.2000 51.1300 49.7200 50.2500 59,500
3 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
51.0600 51.7500 50.1600 50.1600 20,200
52.2900 52.2900 50.8700 50.9200 29,300
51.2400 52.8400 51.2400 52.1600 37,300
Weekend
Weekend
52.1600 52.3700 51.2500 51.5800 23,500
51.5400 52.9500 51.5400 52.5000 21,100
52.3600 52.8700 51.6100 52.5100 18,800
51.5100 52.6400 51.5100 52.5100 39,100
2 · 8-K/A After-hours · 16:15 ET FORM 8-K/A ↗
51.1200 51.7900 51.1200 51.6200 22,000
Weekend
Weekend
51.9300 52.1900 51.4700 51.6000 30,100
1 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
52.0400 52.3000 51.5000 52.1700 31,600
51.9000 52.5000 51.5100 51.9400 25,800
51.5300 52.4100 51.5000 51.9000 21,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
2 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise