GameStop Corporation GME

Open calendar →

GameStop Corporation Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 24.8200 · FX 1 USD = 1.277900 SGD · about SGD 31.7175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.30 → 24.82 · 6.5%
28.02022.94517.870 1,2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.3400 25.6100 24.6850 24.8200 8,323,275
26.0000 26.2500 24.6200 25.3900 11,843,100
26.3900 26.8600 25.9500 26.2900 6,488,300
25.7300 26.4800 25.3000 26.4700 9,140,600
21 · 8-K After-hours · 20:17 ET 8-K ↗
26.6500 27.1600 26.1500 26.4400 6,777,200
Weekend
Weekend
28.0400 28.0800 26.7200 26.8100 13,042,900
26.7500 28.3000 26.5800 28.0200 12,316,400
27.7100 28.2200 26.7700 27.1500 16,468,500
27.1000 27.5300 26.7500 27.2200 12,765,100
26.2100 27.2500 25.7700 27.2300 9,114,200
Weekend
Weekend
25.2300 26.7600 24.9000 26.5600 16,294,900
24.1000 25.8200 24.0400 25.2800 13,060,100
24.5300 24.7400 24.4100 24.5800 7,594,200
25.0400 25.2000 24.4700 24.7600 8,259,700
24.9700 25.7800 24.7700 25.2400 11,957,000
Weekend
Weekend
24.2000 24.7000 23.8800 24.7000 13,520,800
24.4100 24.6800 23.9900 24.1100 10,688,400
24.4700 24.8800 24.1700 24.6500 13,603,100
24.0000 24.0700 23.3000 23.7600 8,227,700
23.2600 24.1800 23.2200 23.9600 9,549,300
Weekend
Weekend
24.9600 24.9600 23.0600 23.3900 13,239,400
23.9300 25.2500 23.7200 25.0200 12,203,700
23.9400 24.7000 23.8600 24.2000 11,846,500
23.5000 24.3300 23.2900 24.0300 15,090,700
22.7800 23.1100 22.5200 22.7600 9,783,700
Weekend
Weekend
22.9000 22.9500 22.3400 22.6400 9,601,300
22.1200 22.8100 21.9200 22.7700 9,002,500
21.4800 22.0600 21.3900 21.9800 5,858,800
21.5100 21.5700 21.1300 21.4400 4,904,400
21.0000 21.9400 20.7300 21.6200 7,797,100
Weekend
Weekend
21.0400 21.3600 20.8400 21.1500 9,888,800
19.8800 20.5200 19.6000 20.3900 11,576,000
20 · 10-Q After-hours · 16:06 ET 10-Q ↗
19.1000 20.2400 18.9700 19.8900 15,594,800
19.3500 19.5000 18.7200 18.8900 10,418,100
19 · 8-K Pre-market · 09:02 ET 8-K ↗
No trading
Weekend
Weekend
19.3300 19.5000 19.0400 19.1600 7,146,400
19.0000 19.3900 18.9900 19.2300 7,226,800
18.8300 19.0500 18.7500 18.9700 4,756,000
18.2500 18.8800 18.2000 18.8100 11,751,300
18.7500 18.9200 18.2100 18.3800 10,945,600
18 · 8-K Pre-market · 06:23 ET 8-K ↗
Weekend
Weekend
18.3000 18.3300 17.8500 17.8700 4,532,400
17.9900 18.3300 17.8000 18.2500 7,303,100
18.0200 18.0900 17.8500 17.9700 4,589,300
18.0000 18.1000 17.8500 18.0900 5,582,500
18.3000 18.3500 17.9300 18.0400 5,015,400
Weekend
Weekend
18.1500 18.2500 18.0100 18.2100 5,333,200
18.0100 18.1000 17.7900 18.0400 4,940,300
18.0800 18.2300 17.9200 18.0300 4,887,200
18.3800 18.3800 17.9200 17.9500 5,645,700
18.6100 18.6100 18.3200 18.4000 5,731,900
Weekend
Weekend
18.6500 18.7900 18.4400 18.6600 4,233,400
18.5300 18.7400 18.3300 18.5700 5,369,800
18.8200 18.8200 18.4300 18.5400 5,162,100
18.7500 18.9000 18.5800 18.8200 5,306,000
19.6000 19.6100 18.7500 18.7900 8,613,100
Weekend
Weekend
19.2100 19.2600 19.0300 19.1600 4,766,500
18.9900 19.4000 18.6300 19.2300 7,354,400
19.2800 19.3500 18.9300 19.0100 8,358,000
19.0200 19.3000 18.6900 19.2100 10,836,600
20.4600 20.5000 18.5500 19.0600 41,713,200
17 · 8-K Pre-market · 06:12 ET 8-K ↗
Weekend
Weekend
21.8500 21.9900 21.6600 21.7200 2,509,300
21.7600 21.9300 21.6100 21.8800 2,353,600
22.1700 22.1800 21.7800 21.8400 2,637,500
21.5500 22.2600 21.5400 22.1600 3,964,900
21.2800 21.5600 21.2700 21.5200 3,901,600
Weekend
Weekend
21.3600 21.5000 21.1300 21.1700 2,575,300
21.4800 21.5400 21.2100 21.3500 3,683,600
21.8000 21.8800 21.5400 21.6000 3,171,200
21.7800 21.9000 21.5800 21.7900 2,916,200
21.8900 21.9800 21.6700 21.7600 3,923,300
Weekend
Weekend
21.8600 22.0700 21.6700 21.8900 2,624,200
22.3000 22.5100 21.8600 21.9200 3,517,600
22.4900 22.6200 22.1600 22.2600 2,560,800
22.0500 22.5300 22.0500 22.4300 2,782,900
21.7500 22.3500 21.7300 22.0300 2,917,400
Weekend
Weekend
21.9400 22.0200 21.6600 21.6800 1,846,400
21.7000 21.9900 21.5300 21.9500 2,625,100
22.0000 22.1100 21.6300 21.7000 3,680,700
16 · 8-K Pre-market · 06:33 ET 8-K ↗
22.7900 22.8900 21.9500 22.2000 4,749,600
22.6000 22.8900 22.3300 22.7600 4,089,800
Weekend
Weekend
No trading
22.7500 23.1100 22.6000 22.8200 4,574,300
21.9500 22.7500 21.9100 22.6400 4,476,000
21.8500 22.1800 21.7000 22.0800 4,358,900
22.0500 22.1500 21.8800 22.0300 4,060,300
Weekend
Weekend
15 · 8-K After-hours · 17:27 ET 8-K ↗
20.9400 21.8500 20.9400 21.7600 5,703,100
21.3600 21.4100 20.9300 21.0100 3,820,400
21.1800 21.6500 21.1700 21.4400 3,354,300
14 · 8-K After-hours · 16:23 ET 8-K ↗ 13 · DEFA14A After-hours · 16:43 ET DEFA14A ↗
21.0000 21.4900 20.9300 21.0800 4,002,800
21.2800 21.6100 21.1100 21.1400 6,373,000
Weekend
Weekend
No trading
21.4500 21.6700 21.3500 21.5200 9,220,100
21.4400 21.9300 21.2300 21.5100 4,680,300
21.6400 21.7000 21.1300 21.4600 6,375,900
21.7000 22.0300 21.6500 21.7400 4,762,900
Weekend
Weekend
22.0600 22.1600 21.5000 21.7700 5,328,300
22.3900 22.4400 21.9400 22.1800 6,014,000
12 · 10-Q Pre-market · 06:15 ET 10-Q ↗
22.0200 22.6500 21.9000 22.4200 4,425,800
22.2800 22.4600 21.9200 22.2800 5,686,200
11 · DEFA14A After-hours · 16:01 ET SEC Form DEFA14A ↗
21.7700 22.2700 21.6500 22.2600 5,115,500
Weekend
Weekend
22.2600 22.3500 21.3300 21.8000 6,429,200
22.3300 23.0700 22.2000 22.2700 6,818,900
23.2800 23.6800 22.1200 22.1800 17,884,800
10 · 8-K After-hours · 16:43 ET 8-K ↗
21.1400 21.2400 20.8900 20.9200 6,025,000
21.0200 21.5600 20.8900 21.3600 6,769,700
Weekend
Weekend
21.6000 21.6300 21.1400 21.1800 6,486,800
21.6500 21.9900 21.6400 21.6800 3,214,700
21.8000 21.8800 21.4900 21.6800 4,194,000
21.9500 22.1800 21.8500 21.9100 5,875,500
No trading
Weekend
Weekend
22.4000 22.5800 21.8000 21.9600 5,279,700
9 · DEF 14A Next filing day · accepted 21 May, 19:52 ET DEF 14A ↗
22.4400 22.6200 22.2100 22.4900 3,145,300
22.0500 22.7300 21.9000 22.5500 6,327,600
21.8800 22.1900 21.6000 22.1000 4,433,300
21.6200 22.0900 21.4200 21.9100 5,260,600
Weekend
Weekend
21.5400 22.0100 21.4600 21.5900 5,346,600
22.0800 22.3500 21.6100 21.6100 5,663,100
22.3300 22.4800 21.9800 22.0800 7,356,900
22.8000 23.1900 22.3300 22.3700 11,936,700
8 · PRE 14A After-hours · 17:28 ET PRE 14A ↗
24.2000 24.3700 23.1000 23.1700 17,915,500
Weekend
Weekend
24.1400 24.4200 23.8200 24.2800 5,957,700
25.1200 25.2500 23.7900 23.9700 8,794,000
24.3000 25.4400 23.9600 25.1700 11,606,500
23.2100 24.7300 22.8500 24.2300 17,979,600
25.1100 26.1500 23.6700 23.8400 40,178,600
7 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
24.8500 26.8800 24.8500 26.5300 20,284,900
24.3600 25.0800 24.2100 24.9500 4,492,500
24.9900 25.0400 24.0000 24.5200 7,071,500
25.3100 25.4200 24.8000 25.0900 4,326,800
25.0000 25.6300 24.9200 25.4100 6,260,400
Weekend
Weekend
25.2100 25.2500 24.7300 24.9500 5,148,900
25.8400 26.0200 24.7300 25.0100 8,576,900
24.7100 25.7400 24.7000 25.6600 9,643,700
25.0500 25.3300 24.4300 24.4600 6,472,800
24.1700 25.0500 24.0800 24.9200 6,199,700
Weekend
Weekend
25.1900 25.3400 24.3700 24.5500 8,161,000
24.9100 25.4900 24.5400 25.1800 10,701,100
24.1500 24.8500 24.0300 24.7900 11,695,400
23.4500 24.3000 23.4300 24.0300 10,482,700
23.0000 23.4300 22.7300 23.4000 5,516,100
Weekend
Weekend
22.9500 23.2500 22.5100 23.2200 5,856,400
22.9000 23.3500 22.8300 22.8700 3,163,800
23.7000 23.7600 22.8900 22.9100 6,788,600
23.0800 23.5400 22.6800 23.4300 10,668,300
23.3100 23.6200 23.0800 23.0800 3,660,100
Weekend
Weekend
No trading
22.5800 23.4300 22.5700 23.3600 3,855,200
23.2900 23.3500 22.7200 22.7600 4,417,700
22.4000 23.1000 22.3800 23.0400 8,431,100
22.3500 22.6300 22.0600 22.2700 6,651,600
Weekend
Weekend
22.6600 22.7900 22.0300 22.1000 5,068,800
22.9100 23.2200 22.4500 22.5600 6,905,900
22.7800 23.5000 22.4600 23.0800 7,850,100
6 · 10-K After-hours · 16:03 ET 10-K ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗
22.7600 23.1000 22.4500 22.8100 8,085,900
22.7000 23.1500 22.5600 23.0300 5,227,300
Weekend
Weekend
23.1000 23.1800 22.3600 22.5700 7,088,100
22.9500 23.3500 22.7200 23.2300 5,194,500
23.5200 23.6500 23.2900 23.3600 3,075,900
23.3000 23.8000 23.2800 23.5900 3,078,400
23.6700 23.8200 23.2600 23.2800 6,134,900
Weekend
Weekend
24.3000 24.7400 23.5000 23.5300 6,399,400
24.4000 24.6400 24.1100 24.4300 5,201,800
24.2900 24.6800 23.9600 24.4600 5,152,600
24.5200 25.0000 24.3300 24.3700 5,144,400
24.0000 24.9700 23.9300 24.8000 7,210,900
Weekend
Weekend
23.7300 24.3900 23.6200 24.3700 5,825,300
23.8000 24.2300 23.5300 23.8800 5,288,100
23.9500 24.2000 23.7700 23.8700 3,485,600
23.7800 24.1700 23.4500 23.8200 4,124,000
23.5400 24.2100 23.4000 24.2000 4,620,600
Weekend
Weekend
23.7900 24.2200 23.7000 24.0300 4,338,000
24.2100 24.5300 23.7200 24.1000 5,070,500
23.8500 24.3100 23.7000 24.2200 4,568,100
23.6900 24.3400 23.5500 23.7700 5,466,700
23.2400 23.7000 22.7900 23.6400 5,669,400
Weekend
Weekend
23.5600 23.8100 23.4000 23.4300 4,169,400
23.7700 24.0900 23.5800 23.9000 3,626,300
23.2500 24.0400 23.0900 23.8700 5,007,800
23.5500 23.8200 23.2300 23.2600 4,338,300
No trading
Weekend
Weekend
23.6100 24.0900 23.4400 23.5700 6,331,600
24.2100 24.3700 23.3600 23.5200 6,684,500
24.8100 24.8300 24.0400 24.2100 4,755,900
24.5100 25.2100 24.0200 24.8200 5,797,500
24.8900 24.9700 24.2000 24.6400 5,328,400
Weekend
Weekend
24.8000 25.4000 24.4400 24.9800 10,022,600
24.7500 25.5000 24.5500 24.6900 10,155,500
24.4800 25.1600 24.0500 24.9800 9,779,700
25.1600 25.3000 23.8400 24.5200 15,876,400
24.3800 25.9300 24.0500 25.8500 24,507,600
Weekend
Weekend
23.2900 24.0100 23.2900 23.8800 16,706,700
23.5000 23.6000 22.7000 22.8100 7,555,100
24.2300 24.2500 23.3700 23.6400 8,514,500
24.0000 24.5000 23.2400 24.2100 16,600,900
23.4600 25.0100 22.9500 24.0100 37,432,200
Weekend
Weekend
23.1400 23.1700 22.2700 22.9900 10,347,500
22.4000 23.5000 22.1700 23.1400 15,763,000
21.6700 21.9300 21.3600 21.6900 8,366,900
20.8000 21.2500 20.6900 21.1000 6,826,500
No trading
Weekend
Weekend
21.3300 21.4700 21.0600 21.1000 3,731,500
20.9700 21.4200 20.8800 21.3600 4,995,400
21.0000 21.0800 20.7900 21.0200 4,112,800
20.9900 21.2100 20.8400 21.0200 4,121,100
21.0800 21.3100 20.9200 20.9800 3,563,700
Weekend
Weekend
21.2800 21.7300 21.0500 21.2300 5,034,900
4 · 8-K After-hours · 17:25 ET 8-K ↗
21.2000 21.4400 21.0900 21.4200 4,131,800
21.6500 22.0200 21.1900 21.2900 10,674,100
3 · 8-K Pre-market · 06:29 ET 8-K ↗
20.6300 20.9100 20.5700 20.6600 3,405,000
20.6500 20.8300 20.3300 20.7200 7,673,700
Weekend
Weekend
20.2600 20.8700 20.1600 20.6200 4,551,700
No trading
20.4500 20.4900 19.9900 20.0800 6,422,300
20.5300 20.7000 20.3500 20.5000 4,569,500
21.0400 21.2900 20.4600 20.5300 6,005,600
Weekend
Weekend
21.5000 21.5000 20.9600 21.0900 3,820,400
No trading
21.2300 21.5700 21.2300 21.5300 1,781,000
21.6600 21.6800 21.1300 21.3800 4,384,500
22.5200 22.7800 21.7000 21.7400 6,481,100
Weekend
Weekend
22.5800 22.6400 22.2800 22.5100 7,379,300
22.9600 23.1000 22.5300 22.5600 4,589,300
22.2900 23.1700 22.2700 23.0300 6,132,200
22.1600 22.3400 21.8000 22.2800 3,922,900
21.3600 22.5800 21.0800 22.0900 8,010,600
Weekend
Weekend
21.8900 21.9700 21.0900 21.2300 5,365,900
22.0200 22.1800 21.5300 21.8600 4,645,600
21.5700 22.4700 21.5000 22.1200 11,543,800
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
23.2500 24.0000 23.1000 23.1100 9,159,100
23.0300 23.5500 23.0200 23.3500 5,318,900
Weekend
Weekend
23.0000 23.0700 22.5300 23.0000 5,688,200
23.2600 23.4700 22.6500 22.9500 7,195,800
22.9100 23.2800 22.7200 23.2100 11,079,700
22.8000 23.3700 22.4800 22.8100 8,105,100
22.1500 23.0700 22.1100 22.7900 7,895,900
Weekend
Weekend
22.2800 22.7500 22.0400 22.5300 8,789,300
No trading
21.1800 21.8300 21.1100 21.6300 4,644,200
20.4900 21.3600 20.3100 21.0600 4,794,900
20.1900 20.5600 20.1200 20.4900 5,577,600
Weekend
Weekend
19.9500 20.6300 19.9400 20.1400 5,514,100
20.5500 20.6900 19.9300 19.9400 6,028,900
20.4000 20.5100 20.1100 20.4200 5,194,300
20.3900 20.6700 20.1800 20.5000 3,733,300
20.5700 20.8400 20.2700 20.5000 4,968,200
Weekend
Weekend
20.6500 20.9900 20.4100 20.6600 5,887,600
21.2800 21.3300 20.8800 20.9600 7,415,400
21.4600 21.7400 21.2600 21.3600 4,341,300
21.4200 21.6200 21.2300 21.4500 2,856,300
21.6700 21.8100 21.3000 21.4900 4,724,900
Weekend
Weekend
21.1000 21.7400 20.9500 21.5000 6,533,300
21.9600 22.0200 21.3500 21.3500 5,718,100
21.9800 22.3400 21.8900 22.0100 3,885,600
21.8700 22.2700 21.5800 21.9800 5,155,900
22.2500 22.4200 21.9600 22.1100 6,276,100
Weekend
Weekend
22.7800 22.8000 22.2900 22.2900 4,990,700
23.1700 23.2700 22.5600 22.5800 6,438,400
23.3400 23.4200 22.8800 23.3800 5,696,900
23.5200 23.6300 23.2200 23.3000 7,984,100
24.5000 24.5400 23.4400 23.5300 9,428,700
Weekend
Weekend
23.4500 23.6000 23.2200 23.3000 5,771,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 21 May, 19:52 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise