iShares Government Money Market GMMF

Open calendar →

iShares Government Money Market ETF · ETF · NYSE · ETF / Money Market-Taxable

Paper trade (simulated — no real money)

Fill: USD 100.3100 · FX 1 USD = 1.266600 SGD · about SGD 127.0526 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.24 → 100.31 · 0.1%
100.545100.328100.110 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
100.3100 100.3191 100.3000 100.3100 11,416
100.2600 100.2700 100.2600 100.2600 21,900
100.2500 100.2600 100.2500 100.2550 21,000
100.3100 100.3200 100.3100 100.3200 13,500
100.3200 100.3200 100.3100 100.3100 10,000
Weekend
Weekend
100.3100 100.3100 100.2900 100.3050 18,500
100.2700 100.2900 100.2700 100.2750 12,100
100.2800 100.2800 100.2610 100.2650 7,700
100.3210 100.3300 100.3200 100.3250 23,500
100.3100 100.3300 100.3100 100.3300 24,400
Weekend
Weekend
100.3000 100.3100 100.3000 100.3000 12,400
100.2700 100.2800 100.2700 100.2800 25,900
100.2700 100.2790 100.2600 100.2750 9,500
100.3250 100.3300 100.3200 100.3300 25,000
100.3300 100.3300 100.3110 100.3200 21,400
Weekend
Weekend
100.2900 100.3100 100.2900 100.3100 26,100
100.2700 100.2800 100.2700 100.2800 31,400
100.2650 100.2700 100.2610 100.2650 8,200
100.3290 100.3400 100.3200 100.3290 55,000
100.3100 100.3200 100.3100 100.3100 19,700
Weekend
Weekend
100.3000 100.3000 100.2900 100.3000 18,700
100.2700 100.2800 100.2600 100.2800 22,900
100.2700 100.2700 100.2600 100.2700 31,300
100.3200 100.3200 100.3110 100.3150 8,500
100.3100 100.3180 100.3000 100.3110 8,400
Weekend
Weekend
100.2900 100.3080 100.2900 100.3000 29,100
100.2700 100.2800 100.2700 100.2700 14,500
100.2600 100.2770 100.2500 100.2600 14,500
100.3100 100.3100 100.3000 100.3050 12,500
100.3100 100.3100 100.3000 100.3050 8,900
Weekend
Weekend
100.2800 100.2900 100.2800 100.2900 40,600
100.2700 100.2700 100.2500 100.2600 17,100
100.2500 100.2600 100.2500 100.2600 16,700
100.3100 100.3200 100.3100 100.3150 15,300
100.3050 100.3100 100.3000 100.3050 45,800
Weekend
Weekend
100.2900 100.3000 100.2900 100.2950 34,200
100.2690 100.2700 100.2600 100.2610 12,000
100.2600 100.2600 100.2500 100.2500 25,900
100.3000 100.3100 100.3000 100.3050 7,100
100.3000 100.3100 100.3000 100.3000 10,500
Weekend
Weekend
100.2900 100.3000 100.2900 100.2980 10,500
100.2800 100.2800 100.2600 100.2650 23,000
100.2550 100.2600 100.2500 100.2500 14,000
100.3200 100.3200 100.3100 100.3150 43,000
100.3000 100.3100 100.3000 100.3000 35,400
Weekend
Weekend
No trading
100.2900 100.2900 100.2710 100.2900 22,300
100.2600 100.2600 100.2500 100.2500 23,900
100.3050 100.3200 100.3000 100.3200 35,500
100.3000 100.3100 100.3000 100.3050 15,000
Weekend
Weekend
100.2870 100.2900 100.2800 100.2900 24,800
100.2600 100.2700 100.2500 100.2600 35,000
100.2600 100.2600 100.2500 100.2600 14,300
100.3000 100.3100 100.3000 100.3100 45,200
100.2900 100.3100 100.2900 100.2900 37,600
Weekend
Weekend
No trading
100.2900 100.2900 100.2700 100.2800 34,200
100.2500 100.2700 100.2470 100.2700 28,900
100.3200 100.3200 100.3100 100.3150 18,100
100.3000 100.3100 100.3000 100.3000 28,400
Weekend
Weekend
100.2900 100.3000 100.2900 100.3000 25,800
100.2640 100.2700 100.2600 100.2600 20,300
100.2600 100.2600 100.2500 100.2550 21,800
100.3100 100.3100 100.3000 100.3050 25,800
100.3000 100.3100 100.3000 100.3000 39,200
Weekend
Weekend
100.2800 100.2900 100.2800 100.2850 42,200
100.2600 100.2700 100.2500 100.2640 27,000
100.2600 100.2600 100.2400 100.2600 26,900
100.3100 100.3100 100.3000 100.3050 13,800
100.2900 100.3100 100.2900 100.3100 18,600
Weekend
Weekend
100.2900 100.2900 100.2800 100.2800 18,200
100.2700 100.2700 100.2600 100.2650 52,500
100.2600 100.2600 100.2500 100.2590 13,700
100.3000 100.3100 100.3000 100.3100 30,900
No trading
Weekend
Weekend
100.2900 100.3300 100.2690 100.3100 161,400
100.2600 100.2700 100.2500 100.2600 134,900
100.2500 100.2500 100.2420 100.2500 48,600
100.3100 100.3100 100.2900 100.3000 22,800
100.2900 100.3000 100.2900 100.2950 81,400
Weekend
Weekend
100.2700 100.2800 100.2700 100.2700 123,300
100.2500 100.2590 100.2500 100.2500 13,300
100.2500 100.2500 100.2400 100.2400 17,000
100.2950 100.3000 100.2900 100.2950 33,900
100.3000 100.3000 100.2900 100.2950 35,600
Weekend
Weekend
100.2700 100.2800 100.2600 100.2720 67,900
100.2600 100.2600 100.2400 100.2500 25,300
100.2500 100.2500 100.2320 100.2450 28,200
100.2900 100.3000 100.2900 100.3000 25,100
100.2900 100.2900 100.2840 100.2890 53,200
Weekend
Weekend
100.2600 100.2700 100.2600 100.2700 26,500
100.2400 100.2560 100.2400 100.2400 41,300
100.2300 100.2400 100.2300 100.2350 12,200
100.3000 100.3000 100.2800 100.2900 6,600
100.2900 100.2900 100.2800 100.2850 9,500
Weekend
Weekend
100.2630 100.2800 100.2630 100.2800 48,300
100.2500 100.2500 100.2400 100.2450 13,800
100.2300 100.2500 100.2300 100.2450 44,300
100.3000 100.3000 100.2900 100.3000 27,000
100.2800 100.2900 100.2800 100.2900 10,900
Weekend
Weekend
100.2800 100.2800 100.2700 100.2800 14,600
100.2500 100.2500 100.2300 100.2300 21,500
100.2400 100.2400 100.2300 100.2350 23,000
100.2900 100.2900 100.2800 100.2900 13,600
100.2800 100.2900 100.2800 100.2850 8,300
Weekend
Weekend
100.2700 100.2700 100.2600 100.2700 16,200
100.2450 100.2500 100.2400 100.2450 3,700
100.2500 100.2500 100.2300 100.2300 30,500
100.2800 100.2800 100.2700 100.2750 3,600
100.2800 100.2810 100.2600 100.2610 21,500
Weekend
Weekend
No trading
100.2500 100.2500 100.2300 100.2500 30,500
100.2150 100.2300 100.2100 100.2200 64,000
100.5100 100.5200 100.5100 100.5200 8,100
100.5200 100.5200 100.5120 100.5200 23,100
Weekend
Weekend
100.4900 100.4900 100.4750 100.4900 30,400
100.4650 100.4700 100.4600 100.4650 62,200
100.4580 100.4600 100.4520 100.4600 8,300
100.4400 100.4600 100.4400 100.4600 17,300
100.4450 100.4460 100.4400 100.4450 6,700
Weekend
Weekend
100.4300 100.4300 100.4200 100.4200 20,700
100.4050 100.4100 100.4000 100.4060 18,600
100.4100 100.4100 100.3920 100.3960 14,000
100.3800 100.4000 100.3800 100.3950 14,400
100.3900 100.3900 100.3820 100.3900 4,500
Weekend
Weekend
100.3800 100.3800 100.3600 100.3700 19,500
100.3400 100.3500 100.3400 100.3450 22,600
100.3400 100.3400 100.3350 100.3400 6,700
100.3300 100.3300 100.3200 100.3250 16,900
100.3200 100.3300 100.3200 100.3300 21,900
Weekend
Weekend
100.3100 100.3100 100.3000 100.3000 11,700
100.2900 100.2900 100.2700 100.2800 14,700
100.2700 100.2800 100.2620 100.2750 3,200
100.2500 100.2800 100.2500 100.2700 50,800
100.2600 100.2690 100.2600 100.2650 18,500
Weekend
Weekend
100.4850 100.4900 100.4800 100.4800 4,800
100.4600 100.4700 100.4600 100.4650 9,400
100.4600 100.4650 100.4500 100.4650 51,400
100.4500 100.4500 100.4450 100.4500 6,700
100.4330 100.4400 100.4300 100.4350 7,200
Weekend
Weekend
100.4200 100.4200 100.4000 100.4050 27,100
100.4000 100.4000 100.3900 100.3950 28,500
100.3920 100.4000 100.3900 100.3950 8,700
100.4000 100.4000 100.3900 100.3910 15,300
No trading
Weekend
Weekend
100.3420 100.3500 100.3420 100.3490 7,500
100.3300 100.3300 100.3200 100.3300 8,100
100.3400 100.3400 100.3200 100.3300 10,800
100.3300 100.3300 100.3100 100.3200 6,700
100.3200 100.3200 100.3100 100.3150 23,400
Weekend
Weekend
100.2840 100.2900 100.2800 100.2900 13,700
100.2620 100.2700 100.2600 100.2650 8,200
100.2590 100.2600 100.2510 100.2550 8,600
100.2500 100.2500 100.2400 100.2500 15,000
100.2500 100.2500 100.2400 100.2500 18,800
Weekend
Weekend
100.5050 100.5100 100.5010 100.5050 15,900
100.5000 100.5000 100.4900 100.4950 11,700
100.4800 100.4900 100.4800 100.4850 6,400
100.4800 100.4800 100.4700 100.4750 10,700
100.4700 100.4800 100.4700 100.4750 26,200
Weekend
Weekend
100.4400 100.4500 100.4400 100.4450 8,200
100.4200 100.4300 100.4200 100.4250 6,400
100.4300 100.4300 100.4180 100.4190 6,200
100.4200 100.4200 100.4100 100.4150 5,300
No trading
Weekend
Weekend
100.3800 100.3900 100.3800 100.3900 10,900
100.3700 100.3700 100.3620 100.3650 3,600
100.3500 100.3600 100.3500 100.3600 36,500
100.3500 100.3500 100.3400 100.3450 4,900
100.3400 100.3500 100.3400 100.3450 12,900
Weekend
Weekend
100.3100 100.3200 100.3010 100.3100 7,600
100.2900 100.3000 100.2900 100.2900 23,900
100.2900 100.2960 100.2800 100.2850 10,800
100.2800 100.2800 100.2710 100.2750 9,000
100.2800 100.2900 100.2800 100.2900 34,800
Weekend
Weekend
100.2500 100.2600 100.2400 100.2550 11,100
No trading
100.2200 100.2300 100.2200 100.2250 6,100
100.2200 100.2200 100.2120 100.2150 6,700
100.2200 100.2200 100.2100 100.2150 8,100
Weekend
Weekend
100.1900 100.2000 100.1800 100.1950 13,100
No trading
100.1500 100.1600 100.1500 100.1550 4,600
100.1500 100.1500 100.1400 100.1450 9,400
100.1300 100.1500 100.1300 100.1500 18,400
Weekend
Weekend
100.1100 100.1100 100.1010 100.1100 15,500
100.4020 100.4100 100.4000 100.4100 12,000
100.4100 100.4100 100.4000 100.4000 13,200
100.3890 100.3900 100.3830 100.3850 13,200
100.3960 100.4000 100.3900 100.3950 9,000
Weekend
Weekend
100.3580 100.3600 100.3500 100.3500 6,700
100.3400 100.3400 100.3300 100.3350 5,500
100.3200 100.3290 100.3200 100.3250 4,400
100.3200 100.3200 100.3100 100.3100 41,400
100.3100 100.3200 100.3100 100.3150 10,200
Weekend
Weekend
100.2700 100.2800 100.2700 100.2750 5,000
100.2670 100.2700 100.2600 100.2700 40,000
100.2550 100.2600 100.2500 100.2550 1,600
100.2380 100.2400 100.2300 100.2400 7,100
100.2600 100.2600 100.2300 100.2300 17,900
Weekend
Weekend
100.5000 100.5130 100.5000 100.5130 5,900
No trading
100.4770 100.4800 100.4710 100.4750 3,900
100.4700 100.4700 100.4600 100.4650 8,800
100.4700 100.4700 100.4500 100.4550 19,600
Weekend
Weekend
100.4230 100.4300 100.4200 100.4300 13,300
100.4000 100.4070 100.4000 100.4050 18,800
100.3910 100.3980 100.3910 100.3950 3,300
100.3900 100.3900 100.3800 100.3850 7,300
100.3800 100.3900 100.3750 100.3900 14,500
Weekend
Weekend
100.3600 100.3600 100.3500 100.3500 15,900
100.3400 100.3400 100.3330 100.3400 14,900
100.3400 100.3400 100.3300 100.3350 27,100
100.3300 100.3300 100.3110 100.3300 6,800
100.3300 100.3300 100.3100 100.3150 8,500
Weekend
Weekend
100.2700 100.2800 100.2700 100.2800 24,100
100.2700 100.2700 100.2500 100.2650 13,700
100.2600 100.2600 100.2500 100.2550 13,600
100.2500 100.2500 100.2300 100.2300 19,900
100.2600 100.2600 100.2200 100.2350 27,800
Weekend
Weekend
100.5500 100.5500 100.5420 100.5450 1,800
100.5150 100.5290 100.5100 100.5250 10,000
100.5100 100.5150 100.5100 100.5150 3,200
100.5050 100.5100 100.5000 100.5050 6,100
100.5000 100.5090 100.5000 100.5050 5,400
Weekend
Weekend
100.4640 100.4800 100.4600 100.4600 11,800
100.4300 100.4500 100.4300 100.4490 6,400
100.4500 100.4500 100.4350 100.4500 23,800
100.4300 100.4400 100.4200 100.4400 7,500
100.4100 100.4400 100.4100 100.4300 65,400
Weekend
Weekend
100.3900 100.4000 100.3900 100.3950 10,300
100.3650 100.3700 100.3600 100.3690 9,600
100.3600 100.3700 100.3600 100.3600 1,600
100.3400 100.3700 100.3400 100.3600 31,800
100.3600 100.3700 100.3500 100.3500 11,500
Weekend
Weekend
100.3100 100.3300 100.3100 100.3250 34,400
100.3000 100.3000 100.2900 100.2950 8,800
100.3000 100.3000 100.2850 100.3000 4,100
100.2800 100.2800 100.2730 100.2800 8,300
100.2800 100.2800 100.2730 100.2800 4,800
Weekend
Weekend
100.2500 100.2500 100.2400 100.2450 1,800
100.2300 100.2300 100.2200 100.2250 2,600
100.2200 100.2200 100.2100 100.2150 7,900
100.5000 100.5000 100.4950 100.4950 6,100
100.5000 100.5000 100.4900 100.5000 30,400
Weekend
Weekend
100.4600 100.4700 100.4600 100.4650 2,800
100.4500 100.4500 100.4400 100.4400 9,800
100.4300 100.4400 100.4300 100.4350 9,700
100.4300 100.4300 100.4200 100.4200 8,500
100.4300 100.4400 100.4200 100.4250 41,800
Weekend
Weekend
100.3800 100.4000 100.3800 100.3990 10,100
100.3700 100.3800 100.3700 100.3800 5,900
100.3650 100.3740 100.3600 100.3600 33,600
100.3600 100.3600 100.3400 100.3500 11,500
100.3500 100.3500 100.3400 100.3500 9,900
Weekend
Weekend
100.3100 100.3300 100.3100 100.3300 15,600
100.2900 100.3000 100.2900 100.3000 14,200
100.2900 100.2900 100.2800 100.2900 18,100
100.2700 100.2900 100.2700 100.2800 17,500
100.2800 100.2800 100.2700 100.2750 3,000
Weekend
Weekend
100.2400 100.2400 100.2300 100.2400 4,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.